Maneki AI by Virtuals Historical Data

MANEKI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.000701
-0.92%
$ 532,517 $ 730,448
Nov 1, 12 PM $ 0.00071
+1.75%
$ 539,348 $ 721,418
Nov 1, 10 AM $ 0.000661
+0.63%
$ 502,438 $ 673,910
Nov 1, 9 AM $ 0.000662
-1.20%
$ 503,462 $ 683,998
Nov 1, 8 AM $ 0.000667
-3.76%
$ 506,680 $ 685,305
Nov 1, 7 AM $ 0.000691
+3.32%
$ 524,992 $ 695,089
Nov 1, 6 AM $ 0.000673
+0.06%
$ 511,482 $ 689,743
Nov 1, 5 AM $ 0.000674
+0.00%
$ 511,894 $ 692,352
Nov 1, 4 AM $ 0.000675
+2.06%
$ 513,373 $ 693,461
Nov 1, 3 AM $ 0.000649
+8.21%
$ 493,032 $ 640,151
Nov 1, 2 AM $ 0.0006
-16.46%
$ 455,771 $ 645,946
Nov 1, 1 AM $ 0.000714
+5.36%
$ 542,369 $ 719,305
Nov 1, 12 AM $ 0.000677
+7.03%
$ 514,690 $ 635,898
Oct 31, 10 PM $ 0.000633
+0.00%
$ 481,348 $ 630,579
Oct 31, 6 PM $ 0.000628
+0.00%
$ 476,957 $ 622,448
Oct 31, 5 PM $ 0.00062
+0.00%
$ 471,085 $ 603,305
Oct 31, 4 PM $ 0.000601
+0.00%
$ 456,597 $ 615,129
Oct 31, 2 PM $ 0.000614
+0.77%
$ 466,734 $ 608,503
Oct 31, 1 PM $ 0.000608
-0.69%
$ 461,776 $ 607,588
Oct 31, 11 AM $ 0.00066
+4.37%
$ 501,512 $ 662,273
Oct 31, 10 AM $ 0.000629
+7.79%
$ 478,031 $ 617,028
Oct 31, 9 AM $ 0.000582
-0.50%
$ 442,151 $ 570,021
Oct 31, 8 AM $ 0.000568
+2.08%
$ 431,344 $ 557,211
Oct 31, 5 AM $ 0.000545
+4.85%
$ 414,159 $ 528,832
Oct 31, 4 AM $ 0.000515
-8.11%
$ 391,085 $ 507,046
Oct 31, 2 AM $ 0.000562
-4.91%
$ 427,437 $ 563,749
Oct 31, 1 AM $ 0.000591
+1.26%
$ 449,527 $ 545,450
Oct 30, 11 PM $ 0.000559
-0.15%
$ 425,133 $ 546,179
Oct 30, 9 PM $ 0.000551
+0.17%
$ 418,458 $ 534,440
Oct 30, 8 PM $ 0.000542
+1.08%
$ 412,014 $ 524,817
Oct 30, 6 PM $ 0.000635
-0.94%
$ 482,316 $ 618,059
Oct 30, 5 PM $ 0.000646
-0.18%
$ 491,101 $ 624,315
Oct 30, 3 PM $ 0.000671
-2.55%
$ 510,201 $ 647,354
Oct 30, 2 PM $ 0.000693
-1.91%
$ 526,500 $ 672,050
Oct 30, 1 PM $ 0.000704
-5.25%
$ 535,360 $ 692,056
Oct 30, 12 PM $ 0.000741
-1.09%
$ 563,281 $ 720,048
Oct 30, 11 AM $ 0.00075
-4.82%
$ 569,677 $ 752,185
Oct 30, 10 AM $ 0.000788
-4.00%
$ 598,872 $ 784,454
Oct 30, 8 AM $ 0.000864
-0.21%
$ 656,536 $ 818,160
Oct 30, 8 AM $ 0.000864
-0.21%
$ 656,536 $ 818,160
Oct 30, 8 AM $ 0.000864
-0.21%
$ 656,536 $ 818,160
Oct 30, 8 AM $ 0.000864
-0.21%
$ 656,536 $ 818,160
Oct 30, 7 AM $ 0.000852
+5.77%
$ 647,518 $ 815,145
Oct 30, 7 AM $ 0.000852
+5.77%
$ 647,518 $ 815,145
Oct 30, 7 AM $ 0.000852
+5.77%
$ 647,518 $ 815,145
Oct 30, 7 AM $ 0.000852
+5.77%
$ 647,518 $ 815,145
Oct 30, 6 AM $ 0.000806
-1.92%
$ 612,351 $ 783,163
Oct 30, 6 AM $ 0.000806
-1.92%
$ 612,351 $ 783,163
Oct 30, 6 AM $ 0.000806
-1.92%
$ 612,351 $ 783,163
Oct 30, 6 AM $ 0.000806
-1.92%
$ 612,351 $ 783,163