Maneki AI by Virtuals Historical Data

MANEKI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000833
-1.14%
$ 633,428 $ 829,731
Oct 30, 5 AM $ 0.000833
-1.14%
$ 633,428 $ 829,731
Oct 30, 5 AM $ 0.000833
-1.14%
$ 633,428 $ 829,731
Oct 30, 5 AM $ 0.000833
-1.14%
$ 633,428 $ 829,731
Oct 30, 4 AM $ 0.000872
-0.15%
$ 662,789 $ 830,974
Oct 30, 4 AM $ 0.000872
-0.15%
$ 662,789 $ 830,974
Oct 30, 4 AM $ 0.000872
-0.15%
$ 662,789 $ 830,974
Oct 30, 4 AM $ 0.000872
-0.15%
$ 662,789 $ 830,974
Oct 30, 3 AM $ 0.000876
-3.49%
$ 665,845 $ 831,605
Oct 30, 3 AM $ 0.000876
-3.49%
$ 665,845 $ 831,605
Oct 30, 3 AM $ 0.000876
-3.49%
$ 665,845 $ 831,605
Oct 30, 3 AM $ 0.000876
-3.49%
$ 665,845 $ 831,605
Oct 30, 1 AM $ 0.000891
-1.44%
$ 676,913 $ 858,719
Oct 30, 1 AM $ 0.000891
-1.44%
$ 676,913 $ 858,719
Oct 30, 1 AM $ 0.000891
-1.44%
$ 676,913 $ 858,719
Oct 30, 1 AM $ 0.000891
-1.44%
$ 676,913 $ 858,719
Oct 30, 12 AM $ 0.000906
+3.12%
$ 688,310 $ 857,661
Oct 30, 12 AM $ 0.000906
+3.12%
$ 688,310 $ 857,661
Oct 30, 12 AM $ 0.000906
+3.12%
$ 688,310 $ 857,661
Oct 30, 12 AM $ 0.000906
+3.12%
$ 688,310 $ 857,661
Oct 29, 11 PM $ 0.00089
+0.85%
$ 676,765 $ 853,894
Oct 29, 11 PM $ 0.00089
+0.85%
$ 676,765 $ 853,894
Oct 29, 11 PM $ 0.00089
+0.85%
$ 676,765 $ 853,894
Oct 29, 11 PM $ 0.00089
+0.85%
$ 676,765 $ 853,894
Oct 29, 10 PM $ 0.000883
+7.43%
$ 671,240 $ 819,782
Oct 29, 10 PM $ 0.000883
+7.43%
$ 671,240 $ 819,782
Oct 29, 10 PM $ 0.000883
+7.43%
$ 671,240 $ 819,782
Oct 29, 10 PM $ 0.000883
+7.43%
$ 671,240 $ 819,782
Oct 29, 9 PM $ 0.000822
+7.94%
$ 632,987 $ 780,327
Oct 29, 9 PM $ 0.000822
+7.94%
$ 632,987 $ 780,327
Oct 29, 9 PM $ 0.000822
+7.94%
$ 632,987 $ 780,327
Oct 29, 9 PM $ 0.000822
+7.94%
$ 632,987 $ 780,327
Oct 29, 8 PM $ 0.000764
+0.12%
$ 580,285 $ 712,215
Oct 29, 8 PM $ 0.000764
+0.12%
$ 580,285 $ 712,215
Oct 29, 8 PM $ 0.000764
+0.12%
$ 580,285 $ 712,215
Oct 29, 8 PM $ 0.000764
+0.12%
$ 580,285 $ 712,215
Oct 29, 6 PM $ 0.000752
+0.00%
$ 571,405 $ 691,146
Oct 29, 6 PM $ 0.000752
+0.00%
$ 571,405 $ 691,146
Oct 29, 6 PM $ 0.000752
+0.00%
$ 571,405 $ 691,146
Oct 29, 6 PM $ 0.000752
+0.00%
$ 571,405 $ 691,146
Oct 29, 5 PM $ 0.000743
+0.39%
$ 564,488 $ 688,396
Oct 29, 5 PM $ 0.000743
+0.39%
$ 564,488 $ 688,396
Oct 29, 5 PM $ 0.000743
+0.39%
$ 564,488 $ 688,396
Oct 29, 5 PM $ 0.000743
+0.39%
$ 564,488 $ 688,396
Oct 29, 4 PM $ 0.00074
+2.00%
$ 562,148 $ 674,632
Oct 29, 4 PM $ 0.00074
+2.00%
$ 562,148 $ 674,632
Oct 29, 4 PM $ 0.00074
+2.00%
$ 562,148 $ 674,632
Oct 29, 4 PM $ 0.00074
+2.00%
$ 562,148 $ 674,632
Oct 29, 3 PM $ 0.000723
+0.00%
$ 549,853 $ 673,027
Oct 29, 3 PM $ 0.000723
+0.00%
$ 549,853 $ 673,027