Maneki AI by Virtuals Historical Data

MANEKI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000723
+0.00%
$ 549,853 $ 673,027
Oct 29, 3 PM $ 0.000723
+0.00%
$ 549,853 $ 673,027
Oct 29, 1 PM $ 0.000723
+0.00%
$ 549,590 $ 676,124
Oct 29, 1 PM $ 0.000723
+0.00%
$ 549,590 $ 676,124
Oct 29, 1 PM $ 0.000723
+0.00%
$ 549,590 $ 676,124
Oct 29, 1 PM $ 0.000723
+0.00%
$ 549,590 $ 676,124
Oct 29, 12 PM $ 0.000727
-0.96%
$ 552,758 $ 678,224
Oct 29, 12 PM $ 0.000727
-0.96%
$ 552,758 $ 678,224
Oct 29, 12 PM $ 0.000727
-0.96%
$ 552,758 $ 678,224
Oct 29, 12 PM $ 0.000727
-0.96%
$ 552,758 $ 678,224
Oct 29, 11 AM $ 0.000721
-1.51%
$ 548,276 $ 680,841
Oct 29, 11 AM $ 0.000721
-1.51%
$ 548,276 $ 680,841
Oct 29, 11 AM $ 0.000721
-1.51%
$ 548,276 $ 680,841
Oct 29, 11 AM $ 0.000721
-1.51%
$ 548,276 $ 680,841
Oct 29, 10 AM $ 0.000734
+2.95%
$ 557,495 $ 674,770
Oct 29, 10 AM $ 0.000734
+2.95%
$ 557,495 $ 674,770
Oct 29, 10 AM $ 0.000734
+2.95%
$ 557,495 $ 674,770
Oct 29, 10 AM $ 0.000734
+2.95%
$ 557,495 $ 674,770
Oct 29, 9 AM $ 0.000714
-0.70%
$ 542,316 $ 662,906
Oct 29, 9 AM $ 0.000714
-0.70%
$ 542,316 $ 662,906
Oct 29, 9 AM $ 0.000714
-0.70%
$ 542,316 $ 662,906
Oct 29, 9 AM $ 0.000714
-0.70%
$ 542,316 $ 662,906
Oct 29, 8 AM $ 0.000716
-0.18%
$ 544,528 $ 666,207
Oct 29, 8 AM $ 0.000716
-0.18%
$ 544,528 $ 666,207
Oct 29, 8 AM $ 0.000716
-0.18%
$ 544,528 $ 666,207
Oct 29, 8 AM $ 0.000716
-0.18%
$ 544,528 $ 666,207
Oct 29, 7 AM $ 0.000716
+0.00%
$ 543,858 $ 663,959
Oct 29, 7 AM $ 0.000716
+0.00%
$ 543,858 $ 663,959
Oct 29, 7 AM $ 0.000716
+0.00%
$ 543,858 $ 663,959
Oct 29, 7 AM $ 0.000716
+0.00%
$ 543,858 $ 663,959
Oct 29, 6 AM $ 0.000715
-3.34%
$ 543,716 $ 686,858
Oct 29, 6 AM $ 0.000715
-3.34%
$ 543,716 $ 686,858
Oct 29, 6 AM $ 0.000715
-3.34%
$ 543,716 $ 686,858
Oct 29, 6 AM $ 0.000715
-3.34%
$ 543,716 $ 686,858
Oct 29, 5 AM $ 0.00074
+0.00%
$ 562,506 $ 683,794
Oct 29, 5 AM $ 0.00074
+0.00%
$ 562,506 $ 683,794
Oct 29, 5 AM $ 0.00074
+0.00%
$ 562,506 $ 683,794
Oct 29, 5 AM $ 0.00074
+0.00%
$ 562,506 $ 683,794
Oct 29, 3 AM $ 0.000737
+0.00%
$ 560,104 $ 687,819
Oct 29, 3 AM $ 0.000737
+0.00%
$ 560,104 $ 687,819
Oct 29, 3 AM $ 0.000737
+0.00%
$ 560,104 $ 687,819
Oct 29, 3 AM $ 0.000737
+0.00%
$ 560,104 $ 687,819
Oct 29, 2 AM $ 0.000742
-3.89%
$ 563,565 $ 688,149
Oct 29, 1 AM $ 0.000772
+0.98%
$ 586,483 $ 704,484
Oct 28, 11 PM $ 0.00077
-0.78%
$ 585,087 $ 731,731
Oct 28, 10 PM $ 0.000774
+1.38%
$ 588,455 $ 712,893
Oct 28, 9 PM $ 0.000719
-0.54%
$ 546,238 $ 665,037
Oct 28, 8 PM $ 0.000747
+0.00%
$ 567,344 $ 694,006
Oct 28, 7 PM $ 0.000754
+0.00%
$ 573,416 $ 696,655
Oct 28, 6 PM $ 0.000757
-0.23%
$ 575,621 $ 696,760