Maneki AI by Virtuals Historical Data

MANEKI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.000733
+0.00%
$ -- $ 669,739
Oct 28, 4 PM $ 0.000729
+0.85%
$ 554,267 $ 663,993
Oct 28, 3 PM $ 0.000724
+0.00%
$ 549,873 $ 688,698
Oct 28, 2 PM $ 0.000751
+0.46%
$ 570,463 $ 689,198
Oct 28, 1 PM $ 0.00075
+3.36%
$ 569,983 $ 689,353
Oct 28, 12 PM $ 0.000705
-12.12%
$ 536,061 $ 645,571
Oct 28, 11 AM $ 0.000823
+10.22%
$ 625,324 $ 757,613
Oct 28, 10 AM $ 0.000746
+0.54%
$ 567,166 $ 662,228
Oct 28, 6 AM $ 0.000723
+0.00%
$ 549,227 $ 670,493
Oct 28, 4 AM $ 0.000732
+0.99%
$ 556,108 $ 668,429
Oct 28, 3 AM $ 0.000725
+2.83%
$ 550,717 $ 687,530
Oct 28, 2 AM $ 0.000706
-3.90%
$ 536,809 $ 645,181
Oct 28, 1 AM $ 0.000722
+0.00%
$ 548,791 $ 658,732
Oct 28, 12 AM $ 0.000722
-0.86%
$ 548,930 $ 666,763
Oct 27, 11 PM $ 0.000725
-3.57%
$ 551,276 $ 660,541
Oct 27, 10 PM $ 0.000766
+0.26%
$ 582,469 $ 694,389
Oct 27, 9 PM $ 0.000769
-0.19%
$ 584,368 $ 696,385
Oct 27, 6 PM $ 0.00078
+0.00%
$ 592,748 $ 723,723
Oct 27, 5 PM $ 0.000797
+0.00%
$ 606,014 $ 723,869
Oct 27, 4 PM $ 0.000798
-0.71%
$ 606,149 $ 723,346
Oct 27, 3 PM $ 0.000818
-0.03%
$ 621,973 $ 740,653
Oct 27, 2 PM $ 0.00082
-0.49%
$ 623,005 $ 745,316
Oct 27, 1 PM $ 0.000821
+4.85%
$ 624,076 $ 734,756
Oct 27, 12 PM $ 0.000794
-2.58%
$ 603,516 $ 736,340
Oct 27, 11 AM $ 0.000813
-0.29%
$ 617,501 $ 731,050
Oct 27, 10 AM $ 0.000808
+0.34%
$ 613,965 $ 734,518
Oct 27, 9 AM $ 0.000806
-1.42%
$ 612,263 $ 724,085
Oct 27, 8 AM $ 0.000839
+0.31%
$ 637,461 $ 751,414
Oct 27, 7 AM $ 0.000852
-6.31%
$ 647,719 $ 755,930
Oct 27, 6 AM $ 0.000908
-5.20%
$ 689,753 $ 819,559
Oct 27, 5 AM $ 0.000966
+0.09%
$ 733,860 $ 860,716
Oct 27, 4 AM $ 0.000973
+2.33%
$ 739,231 $ 857,986
Oct 27, 3 AM $ 0.000947
-4.98%
$ 719,418 $ 846,907
Oct 27, 2 AM $ 0.000997
+1.91%
$ 757,814 $ 883,990
Oct 27, 1 AM $ 0.000975
+4.95%
$ 741,328 $ 852,540
Oct 27, 12 AM $ 0.000936
-1.36%
$ 711,006 $ 849,106
Oct 26, 11 PM $ 0.000948
+0.68%
$ 720,551 $ 814,455
Oct 26, 10 PM $ 0.000943
+6.18%
$ 716,960 $ 840,835
Oct 26, 9 PM $ 0.000868
+14.84%
$ 659,605 $ 761,848
Oct 26, 8 PM $ 0.000753
-2.49%
$ 572,419 $ 675,999
Oct 26, 7 PM $ 0.000775
+0.99%
$ 588,852 $ 683,810
Oct 26, 6 PM $ 0.000755
+1.93%
$ 574,050 $ 655,056
Oct 26, 5 PM $ 0.000741
-1.29%
$ 563,509 $ 650,865
Oct 26, 4 PM $ 0.000743
-0.14%
$ 564,597 $ 654,414
Oct 26, 3 PM $ 0.000751
+1.47%
$ 570,789 $ 653,540
Oct 26, 2 PM $ 0.000737
-0.31%
$ 559,951 $ 649,744
Oct 26, 1 PM $ 0.000744
-2.70%
$ 565,124 $ 654,604
Oct 26, 12 PM $ 0.00078
+0.00%
$ 593,000 $ 662,036
Oct 26, 11 AM $ 0.000752
+1.20%
$ 571,562 $ 654,134
Oct 26, 10 AM $ 0.000741
-0.17%
$ 563,004 $ 653,133