Maneki AI by Virtuals Historical Data

MANEKI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000641
-10.88%
$ 492,566 $ 479,623
Oct 24, 4 AM $ 0.000715
+2.40%
$ 543,608 $ 492,143
Oct 24, 3 AM $ 0.000697
-8.28%
$ 530,034 $ 503,504
Oct 24, 2 AM $ 0.000761
+5.82%
$ 578,429 $ 536,386
Oct 24, 1 AM $ 0.000703
-8.46%
$ 534,481 $ 493,021
Oct 24, 12 AM $ 0.000768
-6.96%
$ 610,169 $ 558,727
Oct 23, 11 PM $ 0.000822
+7.92%
$ 624,866 $ 569,154
Oct 23, 10 PM $ 0.000763
-0.02%
$ 579,899 $ 524,645
Oct 23, 9 PM $ 0.000553
-11.92%
$ 419,944 $ 349,884
Oct 23, 8 PM $ 0.000627
-13.50%
$ 476,570 $ 372,796
Oct 23, 7 PM $ 0.000726
+20.36%
$ 551,600 $ 381,942
Oct 23, 6 PM $ 0.000602
+3.18%
$ 457,539 $ 343,761
Oct 23, 5 PM $ 0.000573
+21.33%
$ 435,159 $ 318,680
Oct 23, 4 PM $ 0.000473
+14.15%
$ 359,463 $ 253,681
Oct 23, 3 PM $ 0.000414
-21.00%
$ 314,330 $ 207,676
Oct 23, 2 PM $ 0.000524
+28.98%
$ 357,185 $ 247,027
Oct 23, 1 PM $ 0.000407
+4.21%
$ 315,942 $ 193,816
Oct 23, 12 PM $ 0.000391
+3.04%
$ 296,780 $ 171,255
Oct 23, 11 AM $ 0.00038
+40.07%
$ 288,084 $ 157,752
Oct 23, 8 AM $ 0.00027
+3.24%
$ 205,435 $ 92,550
Oct 23, 7 AM $ 0.000261
+0.00%
$ 198,717 $ 88,801
Oct 23, 4 AM $ 0.000259
+0.00%
$ 196,832 $ 88,505
Oct 23, 2 AM $ 0.000259
+0.00%
$ 196,912 $ 88,461
Oct 23, 1 AM $ 0.000259
+0.00%
$ 196,895 $ 88,620
Oct 22, 8 PM $ 0.00026
-0.58%
$ 197,310 $ 89,098
Oct 22, 7 PM $ 0.000262
-0.44%
$ 199,036 $ 89,603
Oct 22, 6 PM $ 0.000261
-1.05%
$ 198,453 $ 90,032
Oct 22, 2 PM $ 0.000266
+0.00%
$ 202,268 $ 109,221
Oct 22, 8 AM $ 0.000266
-0.04%
$ 202,251 $ 90,794
Oct 21, 11 PM $ 0.000282
-0.81%
$ 214,400 $ 96,279
Oct 21, 8 PM $ 0.000285
+0.00%
$ 216,596 $ 94,781
Oct 21, 2 PM $ 0.000282
+0.70%
$ 214,695 $ 91,606
Oct 21, 12 PM $ 0.000274
+1.03%
$ 208,021 $ 90,573
Oct 21, 11 AM $ 0.00027
+0.12%
$ 205,153 $ 90,077
Oct 21, 10 AM $ 0.000268
-4.99%
$ 203,942 $ 89,390
Oct 21, 9 AM $ 0.000281
+0.00%
$ 213,861 $ 93,122
Oct 21, 5 AM $ 0.000278
+0.00%
$ 211,322 $ 96,258
Oct 21, 1 AM $ 0.000291
+0.00%
$ 221,079 $ 96,315
Oct 21, 12 AM $ 0.000291
-1.99%
$ 221,232 $ 97,805
Oct 20, 9 PM $ 0.0003
-5.10%
$ 227,747 $ 102,874
Oct 20, 8 PM $ 0.000316
+7.89%
$ 240,033 $ 100,226
Oct 20, 7 PM $ 0.000293
+3.24%
$ 222,597 $ 90,700
Oct 20, 4 PM $ 0.000291
-13.09%
$ 221,286 $ 96,445
Oct 20, 3 PM $ 0.000335
-2.14%
$ 254,694 $ 106,246
Oct 20, 2 PM $ 0.000342
+9.45%
$ 260,281 $ 105,354
Oct 20, 1 PM $ 0.000308
-5.89%
$ 234,091 $ 93,299
Oct 20, 12 PM $ 0.000326
-0.07%
$ 247,709 $ 96,753
Oct 20, 11 AM $ 0.000329
+4.58%
$ 251,409 $ 98,169
Oct 20, 10 AM $ 0.000314
+1.57%
$ 238,950 $ 92,002
Oct 20, 7 AM $ 0.000307
+0.00%
$ 233,167 $ 88,058