Maneki AI by Virtuals Historical Data

MANEKI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000307
+2.30%
$ 233,576 $ 86,752
Oct 19, 11 PM $ 0.000293
+2.14%
$ 222,378 $ 79,986
Oct 19, 9 PM $ 0.000282
+0.00%
$ 214,564 $ 78,115
Oct 19, 8 PM $ 0.000277
+0.15%
$ 210,602 $ 78,001
Oct 19, 7 PM $ 0.000275
+0.00%
$ 209,103 $ 76,891
Oct 19, 4 PM $ 0.000273
+0.00%
$ 207,581 $ 77,408
Oct 19, 2 PM $ 0.000275
-10.49%
$ 209,094 $ 77,629
Oct 19, 1 PM $ 0.000308
-8.60%
$ 233,703 $ 91,284
Oct 19, 12 PM $ 0.000334
-0.08%
$ 254,086 $ 89,578
Oct 19, 10 AM $ 0.000315
+0.47%
$ 239,468 $ 83,146
Oct 19, 6 AM $ 0.000312
-0.01%
$ 237,087 $ 89,666
Oct 19, 4 AM $ 0.000345
+0.76%
$ 262,443 $ 89,010
Oct 19, 3 AM $ 0.000343
+2.39%
$ 260,624 $ 86,638
Oct 19, 2 AM $ 0.000338
-0.67%
$ 256,538 $ 87,051
Oct 19, 1 AM $ 0.00034
+7.10%
$ 258,328 $ 88,069
Oct 19, 12 AM $ 0.000317
+0.00%
$ 241,255 $ 79,722
Oct 18, 11 PM $ 0.000321
-1.15%
$ 243,930 $ 80,484
Oct 18, 10 PM $ 0.000325
+29.19%
$ 246,815 $ 81,740
Oct 18, 11 AM $ 0.000253
-7.19%
$ 192,046 $ 57,610
Oct 18, 9 AM $ 0.000272
-1.67%
$ 206,663 $ 61,334
Oct 18, 7 AM $ 0.000275
+0.00%
$ 208,896 $ 60,853
Oct 18, 6 AM $ 0.000275
+0.00%
$ 209,050 $ 73,521
Oct 17, 5 PM $ 0.000266
+0.77%
$ 202,323 $ 57,882
Oct 17, 1 PM $ 0.000263
+0.00%
$ 199,716 $ 57,780
Oct 17, 12 PM $ 0.000264
+0.00%
$ 200,670 $ 57,763
Oct 17, 11 AM $ 0.000264
+5.21%
$ 200,704 $ 54,768
Oct 17, 10 AM $ 0.000251
+0.00%
$ 190,697 $ 53,500
Oct 17, 8 AM $ 0.000245
+0.00%
$ 186,281 $ 59,101
Oct 17, 4 AM $ 0.000271
-0.02%
$ 205,829 $ 58,947
Oct 17, 3 AM $ 0.000277
+0.00%
$ 210,187 $ 59,850
Oct 17, 2 AM $ 0.000277
+0.00%
$ 210,587 $ 60,436
Oct 17, 12 AM $ 0.00028
-0.26%
$ 213,136 $ 60,387
Oct 16, 10 PM $ 0.000288
+0.00%
$ 218,536 $ 61,383
Oct 16, 9 PM $ 0.000286
+4.37%
$ 217,600 $ 61,193
Oct 16, 8 PM $ 0.000275
+0.00%
$ 208,632 $ 59,283
Oct 16, 7 PM $ 0.000282
+0.00%
$ 214,204 $ 59,082
Oct 16, 6 PM $ 0.000281
-1.25%
$ 213,818 $ 59,120
Oct 16, 5 PM $ 0.000285
+0.93%
$ 216,666 $ 60,970
Oct 16, 2 PM $ 0.000406
+0.00%
$ 308,722 $ 75,303
Oct 16, 1 PM $ 0.000404
+0.80%
$ 306,954 $ 74,703
Oct 16, 12 PM $ 0.000405
+0.00%
$ 307,910 $ 75,249
Oct 16, 11 AM $ 0.000404
+7.36%
$ 307,397 $ 74,361
Oct 16, 5 AM $ 0.000368
+0.00%
$ 282,017 $ 67,910
Oct 16, 4 AM $ 0.000371
+0.00%
$ 282,017 $ 67,914
Oct 16, 3 AM $ 0.000372
+2.82%
$ 282,381 $ 66,024
Oct 16, 2 AM $ 0.000362
+0.25%
$ 275,129 $ 66,287
Oct 16, 1 AM $ 0.000361
+1.86%
$ 274,539 $ 64,254
Oct 16, 12 AM $ 0.000355
+0.00%
$ 269,846 $ 64,212
Oct 15, 11 PM $ 0.000355
+6.83%
$ 269,922 $ 62,236
Oct 15, 10 PM $ 0.000333
+2.47%
$ 252,791 $ 57,091