Maneki AI by Virtuals Historical Data

MANEKI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.000326
-0.57%
$ 247,383 $ 57,417
Oct 15, 8 PM $ 0.000327
+0.00%
$ 248,559 $ 57,519
Oct 15, 7 PM $ 0.000328
+0.13%
$ 249,339 $ 57,605
Oct 15, 6 PM $ 0.000329
-0.57%
$ 249,665 $ 57,851
Oct 15, 5 PM $ 0.000338
+0.00%
$ 256,961 $ 58,711
Oct 15, 4 PM $ 0.000338
-0.10%
$ 256,636 $ 58,544
Oct 15, 3 PM $ 0.000338
-3.77%
$ 256,879 $ 60,829
Oct 15, 2 PM $ 0.000351
-6.61%
$ 267,015 $ 59,237
Oct 15, 1 PM $ 0.000376
-13.09%
$ 285,406 $ 61,177
Oct 15, 12 PM $ 0.000438
-3.91%
$ 332,751 $ 68,599
Oct 15, 11 AM $ 0.000455
-1.79%
$ 345,606 $ 69,715
Oct 15, 10 AM $ 0.000463
+24.18%
$ 352,025 $ 70,248
Oct 15, 9 AM $ 0.000371
+10.98%
$ 280,851 $ 45,703
Oct 15, 8 AM $ 0.000337
+0.45%
$ 256,278 $ 39,392
Oct 15, 7 AM $ 0.000337
+0.00%
$ 256,448 $ 39,722
Oct 14, 8 PM $ 0.000408
+0.00%
$ 310,447 $ 19,985
Oct 14, 7 PM $ 0.000408
-1.16%
$ 309,738 $ 20,213
Oct 14, 6 PM $ 0.000407
+0.00%
$ 309,629 $ 19,606
Oct 14, 5 PM $ 0.0004
-0.15%
$ 303,951 $ 19,625
Oct 14, 4 PM $ 0.000404
+0.96%
$ 306,938 $ 19,561
Oct 14, 3 PM $ 0.000396
+0.02%
$ 301,298 $ 19,225
Oct 14, 2 PM $ 0.000397
+10.64%
$ 301,545 $ 15,671
Oct 14, 1 PM $ 0.000358
+0.00%
$ 272,161 $ 15,414
Oct 14, 10 AM $ 0.000357
+0.00%
$ 270,999 $ 16,224
Oct 14, 6 AM $ 0.000376
-1.40%
$ 285,522 $ 16,435
Oct 14, 5 AM $ 0.000381
+0.00%
$ 289,667 $ 16,119
Oct 13, 12 PM $ 0.000356
+0.00%
$ 270,759 $ 7,293
Oct 13, 11 AM $ 0.00034
+0.00%
$ 258,563 $ 7,149
Oct 13, 5 AM $ 0.000336
+0.00%
$ 255,358 $ 7,168
Oct 13, 12 AM $ 0.000337
+0.59%
$ 256,354 $ 6,796
Oct 12, 9 PM $ 0.000337
-0.31%
$ 256,392 $ 6,806
Oct 12, 8 PM $ 0.000338
-10.80%
$ 257,242 $ 6,532
Oct 12, 7 PM $ 0.000379
+1.58%
$ 287,729 $ 4,684
Oct 12, 6 PM $ 0.000373
+0.12%
$ 283,389 $ 4,491
Oct 12, 3 PM $ 0.000341
+0.00%
$ 259,009 $ 3,961
Oct 12, 2 PM $ 0.000329
+0.00%
$ 250,099 $ 3,955
Oct 12, 11 AM $ 0.000332
+0.00%
$ 252,202 $ 3,840
Oct 12, 1 AM $ 0.00033
+0.00%
$ 250,637 $ 3,898
Oct 12, 12 AM $ 0.000332
+0.00%
$ 252,199 $ 3,797
Oct 11, 10 PM $ 0.00033
-0.45%
$ 251,083 $ 3,525
Oct 11, 9 PM $ 0.000331
+0.00%
$ 270,399 $ 3,741
Oct 11, 5 PM $ 0.000356
-0.06%
$ 270,399 $ 3,629
Oct 10, 3 PM $ 0.000477
+0.00%
$ 362,345 $ 78,639
Oct 10, 2 PM $ 0.000476
-0.90%
$ 361,448 $ 78,690
Oct 10, 8 AM $ 0.000331
+0.00%
$ 251,519 $ 45,410
Oct 10, 6 AM $ 0.00034
+0.00%
$ 258,145 $ 45,007
Oct 10, 4 AM $ 0.000339
-1.38%
$ 257,262 $ 45,637
Oct 9, 11 PM $ 0.000339
-0.33%
$ 257,811 $ 45,036
Oct 9, 6 PM $ 0.000339
-5.86%
$ 257,730 $ 46,215
Oct 9, 4 PM $ 0.000356
+0.00%
$ 270,350 $ 46,629