Maneki AI by Virtuals Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000265
+1.76%
$ 26,521 $ 219
May 7, 3 AM $ 0.000025
+0.15%
$ 24,968 $ 187
May 6, 3 PM $ 0.0000247
+3.32%
$ 24,718 $ 5
May 6, 7 AM $ 0.0000232
+0.00%
$ 23,247 $ 5
May 3, 7 PM $ 0.0000211
+0.05%
$ 21,098 $ 72
May 3, 4 AM $ 0.0000205
+1.02%
$ 20,506 $ 79
May 2, 7 PM $ 0.0000203
+0.00%
$ 20,333 $ 70
May 2, 5 AM $ 0.0000193
-0.20%
$ 19,344 $ 116
May 2, 4 AM $ 0.0000194
+0.01%
$ 19,372 $ 104
May 2, 3 AM $ 0.0000194
+0.91%
$ 19,365 $ 90
May 1, 5 PM $ 0.0000193
+0.00%
$ 19,276 $ 50
May 1, 4 PM $ 0.0000193
+0.47%
$ 19,259 $ 48
Apr 30, 8 AM $ 0.0000187
+0.17%
$ 18,701 $ 19
Apr 30, 7 AM $ 0.0000187
+0.17%
$ 18,667 $ 16
Apr 30, 12 AM $ 0.0000185
+0.04%
$ 18,527 $ 8
Apr 28, 12 AM $ 0.0000188
+0.00%
$ 18,772 $ 23
Apr 27, 5 AM $ 0.0000188
+0.46%
$ 18,797 $ 22
Apr 26, 9 AM $ 0.0000188
+0.00%
$ 18,816 $ 110
Apr 26, 5 AM $ 0.0000187
+0.73%
$ 18,716 $ 149
Apr 25, 2 PM $ 0.0000185
+0.13%
$ 18,544 $ 128
Apr 25, 11 AM $ 0.0000185
+0.00%
$ 18,493 $ 63
Apr 25, 7 AM $ 0.0000188
+0.00%
$ 18,779 $ 20
Apr 24, 11 PM $ 0.0000188
+0.38%
$ 18,832 $ 14
Apr 23, 7 AM $ 0.0000184
+0.00%
$ 18,366 $ 110
Apr 23, 12 AM $ 0.0000186
+0.35%
$ 18,638 $ 111
Apr 22, 7 PM $ 0.0000189
-0.18%
$ 18,938 $ 97
Apr 22, 6 PM $ 0.000019
+0.01%
$ 18,988 $ 89
Apr 22, 4 PM $ 0.0000189
+0.32%
$ 18,884 $ 76
Apr 22, 3 PM $ 0.0000188
+0.33%
$ 18,815 $ 30
Apr 20, 1 PM $ 0.0000182
+0.05%
$ 18,217 $ 4
Apr 19, 5 PM $ 0.0000182
-0.05%
$ 15,979 $ 91
Apr 19, 4 AM $ 0.0000182
+1.18%
$ 16,048 $ 229
Apr 19, 3 AM $ 0.000018
+0.24%
$ 15,854 $ 184
Apr 19, 2 AM $ 0.0000179
-0.54%
$ 15,745 $ 427
Apr 19, 1 AM $ 0.0000181
+0.08%
$ 15,890 $ 407
Apr 18, 4 PM $ 0.0000186
+0.31%
$ 16,344 $ 416
Apr 18, 3 PM $ 0.0000185
-0.03%
$ 16,292 $ 394
Apr 18, 1 PM $ 0.0000184
+0.15%
$ 16,210 $ 425
Apr 18, 12 PM $ 0.0000184
-1.59%
$ 16,189 $ 333
Apr 18, 5 AM $ 0.0000198
+0.31%
$ 17,386 $ 354
Apr 18, 3 AM $ 0.0000195
-2.34%
$ 17,185 $ 338
Apr 17, 2 PM $ 0.000021
+2.05%
$ 18,505 $ 21
Apr 17, 6 AM $ 0.0000189
+0.18%
$ 16,617 $ 20
Apr 17, 1 AM $ 0.0000196
+0.00%
$ 17,229 $ 17
Apr 16, 5 PM $ 0.000019
-0.19%
$ 16,727 $ 138
Apr 16, 4 PM $ 0.0000191
+0.00%
$ 16,772 $ 136
Apr 16, 10 AM $ 0.0000187
+0.00%
$ 16,438 $ 135
Apr 16, 7 AM $ 0.0000189
+0.00%
$ 16,648 $ 131
Apr 16, 3 AM $ 0.0000184
+0.21%
$ 16,208 $ 131
Apr 16, 2 AM $ 0.0000181
+0.00%
$ 15,948 $ 129