Maneki AI by Virtuals Historical Data

MANEKI Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 9, 4 PM	$ 0.000356	+0.00%	$ 270,350	$ 46,629
Oct 9, 11 AM	$ 0.000364	+0.00%	$ 276,288	$ 46,479
Oct 9, 10 AM	$ 0.000362	-0.37%	$ 275,415	$ 46,637
Oct 9, 7 AM	$ 0.000372	+0.00%	$ 282,680	$ 65,115
Oct 9, 1 AM	$ 0.000382	+3.61%	$ 290,246	$ 46,048
Oct 9, 12 AM	$ 0.000369	-5.19%	$ 280,142	$ 46,162
Oct 8, 11 PM	$ 0.000389	+0.00%	$ 295,584	$ 48,455
Oct 8, 6 PM	$ 0.000404	+0.00%	$ 306,690	$ 46,713
Oct 8, 3 PM	$ 0.000392	+0.00%	$ 297,648	$ 46,939
Oct 8, 2 PM	$ 0.000394	-0.08%	$ 299,174	$ 46,969
Oct 8, 1 PM	$ 0.000421	+0.00%	$ 319,910	$ 48,145
Oct 8, 10 AM	$ 0.000421	+0.00%	$ 320,127	$ 48,573
Oct 8, 9 AM	$ 0.000429	+0.00%	$ 325,838	$ 47,670
Oct 8, 7 AM	$ 0.000421	-3.11%	$ 319,784	$ 48,368
Oct 8, 4 AM	$ 0.000435	+0.00%	$ 330,390	$ 48,353
Oct 8, 3 AM	$ 0.000435	+0.00%	$ 330,290	$ 57,942
Oct 7, 9 PM	$ 0.000453	+0.00%	$ 344,219	$ 50,169
Oct 7, 8 PM	$ 0.000453	-0.79%	$ 344,294	$ 50,223
Oct 7, 7 PM	$ 0.000458	-0.16%	$ 348,241	$ 49,908
Oct 7, 6 PM	$ 0.000461	-0.78%	$ 350,419	$ 50,730
Oct 7, 5 PM	$ 0.000465	-0.22%	$ 353,409	$ 50,771
Oct 7, 4 PM	$ 0.000459	-0.62%	$ 348,586	$ 50,239
Oct 7, 1 PM	$ 0.000493	+0.86%	$ 374,927	$ 53,573
Oct 7, 12 PM	$ 0.00049	-0.31%	$ 372,576	$ 53,372
Oct 7, 10 AM	$ 0.000484	+0.00%	$ 367,814	$ 60,518

Download