Maneki AI by Virtuals Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000245
+1.87%
$ -- $ 10,320
Jan 2, 2026 $ 0.000225
+3.82%
$ 197,698 $ 8,051
Jan 1, 2026 $ 0.000207
+21.85%
$ 165,261 $ 67,102
Dec 31, 2025 $ 0.000183
-7.55%
$ 146,667 $ 60,927
Dec 30, 2025 $ 0.000231
+0.32%
$ -- $ 45,127
Dec 27, 2025 $ 0.000248
+0.17%
$ -- $ 47,812
Dec 26, 2025 $ 0.000249
+0.00%
$ -- $ 52,657
Dec 25, 2025 $ 0.000243
-0.50%
$ -- $ 50,630
Dec 24, 2025 $ 0.00024
+0.00%
$ 192,005 $ 50,772
Dec 22, 2025 $ 0.000252
-3.81%
$ -- $ 48,204
Dec 21, 2025 $ 0.000256
+1.26%
$ 204,892 $ 47,232
Dec 20, 2025 $ 0.000282
+3.26%
$ 220,433 $ 55,686
Dec 19, 2025 $ 0.000243
+26.72%
$ 279,905 $ 20,087
Dec 18, 2025 $ 0.000253
+6.00%
$ -- $ 19,424
Dec 17, 2025 $ 0.00027
+2.42%
$ -- $ 19,587
Dec 16, 2025 $ 0.000263
-4.01%
$ -- $ 17,850
Dec 15, 2025 $ 0.000277
-9.63%
$ 221,454 $ 17,935
Dec 14, 2025 $ 0.000313
-2.25%
$ 239,235 $ 19,605
Dec 13, 2025 $ 0.000321
+14.36%
$ 256,533 $ 19,618
Dec 12, 2025 $ 0.000292
-3.16%
$ 233,570 $ 16,300
Dec 11, 2025 $ 0.000292
-1.80%
$ -- $ 14,352
Dec 10, 2025 $ 0.000308
-7.23%
$ -- $ 14,791
Dec 9, 2025 $ 0.000343
+8.74%
$ 274,490 $ 3,852
Dec 8, 2025 $ 0.000316
-0.20%
$ 252,937 $ 3,783
Dec 7, 2025 $ 0.000304
+7.06%
$ 243,367 $ 2,506
Dec 6, 2025 $ 0.000297
-0.89%
$ -- $ 1,466
Dec 5, 2025 $ 0.000309
-1.63%
$ -- $ 1,490
Dec 4, 2025 $ 0.000328
-6.16%
$ -- $ 10
Dec 3, 2025 $ 0.000341
+4.23%
$ -- $ 469
Dec 2, 2025 $ 0.000318
+14.39%
$ 254,527 $ 372
Dec 1, 2025 $ 0.000291
-2.82%
$ -- $ 5,651
Nov 30, 2025 $ 0.000339
-0.98%
$ 271,152 $ 5,820
Nov 29, 2025 $ 0.000346
+0.00%
$ -- $ 4,802
Nov 28, 2025 $ 0.000358
+0.00%
$ -- $ 4,986
Nov 27, 2025 $ 0.000377
+13.95%
$ 301,847 $ 5,165
Nov 26, 2025 $ 0.000275
-6.56%
$ 251,293 $ 281
Nov 25, 2025 $ 0.000289
-15.62%
$ 230,959 $ 3,205
Nov 24, 2025 $ 0.000333
+2.80%
$ 266,725 $ 376
Nov 23, 2025 $ 0.000336
-6.03%
$ 268,517 $ 6,092
Nov 22, 2025 $ 0.00032
-5.46%
$ 280,199 $ 3,071
Nov 21, 2025 $ 0.000342
-8.73%
$ 273,789 $ 2,668
Nov 20, 2025 $ 0.000394
-11.04%
$ 319,410 $ 1,706
Nov 19, 2025 $ 0.00042
-8.77%
$ 335,920 $ 1,025
Nov 18, 2025 $ 0.000454
+0.12%
$ 370,033 $ 71,945
Nov 17, 2025 $ 0.000458
-6.80%
$ 366,027 $ 69,122
Nov 16, 2025 $ 0.000477
-7.73%
$ 381,565 $ 70,984
Nov 15, 2025 $ 0.000519
+4.50%
$ 415,503 $ 73,394
Nov 14, 2025 $ 0.000544
-6.01%
$ -- $ 75,506
Nov 13, 2025 $ 0.000548
-1.61%
$ 463,209 $ 73,441
Nov 12, 2025 $ 0.000518
-4.00%
$ -- $ 57,975