Maneki AI by Virtuals Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0000181
+0.36%
$ 15,956 $ 128
Apr 16, 12 AM $ 0.000018
+0.00%
$ 15,870 $ 118
Apr 15, 11 PM $ 0.0000181
+0.07%
$ 15,918 $ 118
Apr 15, 10 PM $ 0.0000181
-0.02%
$ 15,908 $ 108
Apr 14, 4 PM $ 0.0000176
+0.00%
$ 15,457 $ 141
Apr 14, 12 AM $ 0.0000177
-1.90%
$ 15,557 $ 867
Apr 13, 11 PM $ 0.0000182
+0.66%
$ 16,022 $ 856
Apr 13, 10 PM $ 0.0000181
+0.12%
$ 15,915 $ 836
Apr 13, 3 PM $ 0.0000171
-3.51%
$ 15,020 $ 782
Apr 13, 2 PM $ 0.0000176
+0.00%
$ 15,505 $ 690
Apr 13, 1 PM $ 0.0000176
+4.93%
$ 15,502 $ 687
Apr 13, 11 AM $ 0.0000163
+0.00%
$ 14,366 $ 400
Apr 13, 9 AM $ 0.0000169
+0.00%
$ 14,857 $ 402
Apr 13, 7 AM $ 0.000017
-2.01%
$ 14,935 $ 355
Apr 13, 6 AM $ 0.0000173
+3.83%
$ 15,245 $ 349
Apr 13, 5 AM $ 0.0000167
+1.91%
$ 14,682 $ 221
Apr 13, 4 AM $ 0.0000164
+2.18%
$ 14,406 $ 110
Apr 12, 11 PM $ 0.0000158
+0.05%
$ 13,936 $ 20
Apr 12, 7 PM $ 0.0000159
+0.00%
$ 14,034 $ 26
Apr 12, 3 PM $ 0.0000158
+0.39%
$ 13,861 $ 25
Apr 11, 8 PM $ 0.000017
+0.09%
$ 14,995 $ 985
Apr 11, 2 PM $ 0.0000163
+0.97%
$ 14,327 $ 1,047
Apr 11, 1 PM $ 0.0000161
-2.94%
$ 14,179 $ 876
Apr 11, 12 PM $ 0.0000166
+0.00%
$ 14,609 $ 969
Apr 11, 11 AM $ 0.0000168
+0.00%
$ 14,744 $ 948
Apr 11, 9 AM $ 0.0000169
+0.00%
$ 14,883 $ 882
Apr 11, 8 AM $ 0.0000172
+0.00%
$ 15,150 $ 880
Apr 11, 7 AM $ 0.0000172
+0.28%
$ 15,107 $ 875
Apr 11, 6 AM $ 0.0000171
+1.52%
$ 15,063 $ 867
Apr 11, 5 AM $ 0.0000169
-0.36%
$ 14,847 $ 762
Apr 11, 4 AM $ 0.0000169
+1.21%
$ 14,888 $ 748
Apr 11, 3 AM $ 0.0000167
+0.35%
$ 14,661 $ 663
Apr 11, 2 AM $ 0.0000165
+1.62%
$ 14,512 $ 636
Apr 11, 1 AM $ 0.0000162
+2.00%
$ 14,273 $ 605
Apr 10, 6 PM $ 0.0000162
+0.06%
$ 14,218 $ 999
Apr 10, 3 PM $ 0.000016
+2.39%
$ 14,041 $ 951
Apr 10, 2 PM $ 0.0000159
+1.80%
$ 13,964 $ 778
Apr 10, 1 PM $ 0.0000155
+4.68%
$ 13,602 $ 681
Apr 10, 1 AM $ 0.0000147
+2.12%
$ 12,945 $ 460
Apr 10, 12 AM $ 0.0000144
+8.88%
$ 12,669 $ 419
Apr 9, 11 PM $ 0.0000132
+0.66%
$ 11,608 $ 38
Apr 8, 1 AM $ 0.0000131
+0.92%
$ 11,516 $ 484
Apr 7, 3 PM $ 0.0000118
-4.55%
$ 10,414 $ 443
Apr 7, 9 AM $ 0.0000127
+0.00%
$ 11,171 $ 270
Apr 7, 5 AM $ 0.0000128
+2.85%
$ 11,269 $ 166
Apr 7, 12 AM $ 0.0000122
+1.58%
$ 10,780 $ 58
Apr 6, 9 AM $ 0.0000124
+0.00%
$ 10,909 $ 0
Apr 3, 12 AM $ 0.000012
+0.00%
$ 10,594 $ 15
Mar 31, 2 PM $ 0.0000128
+0.00%
$ 11,269 $ 147
Mar 31, 12 PM $ 0.0000131
+0.00%
$ 11,540 $ 122