Maneki AI by Virtuals Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000129
+0.00%
$ 113,592 $ 26
Feb 18, 10 PM $ 0.000128
+0.00%
$ 112,407 $ 15
Feb 14, 8 PM $ 0.000146
+0.00%
$ 128,911 $ 71
Feb 13, 3 PM $ 0.000127
+0.00%
$ 112,046 $ 27
Feb 11, 4 AM $ 0.000124
+0.00%
$ 109,306 $ 10
Feb 9, 11 AM $ 0.000124
+0.00%
$ 109,080 $ 393
Feb 9, 5 AM $ 0.000135
+0.00%
$ 118,419 $ 15
Feb 8, 6 PM $ 0.000128
+0.00%
$ 112,776 $ 9
Feb 7, 9 AM $ 0.000126
+0.00%
$ 111,061 $ 13
Feb 6, 9 AM $ 0.000116
+0.00%
$ 101,899 $ 46
Feb 5, 3 PM $ 0.000126
+0.00%
$ 111,297 $ 31
Feb 1, 6 AM $ 0.000141
+0.00%
$ 124,257 $ 35
Jan 31, 7 AM $ 0.000159
-0.06%
$ 140,282 $ 1,003
Jan 28, 10 PM $ 0.0002
+0.00%
$ 176,339 $ 14
Jan 24, 5 PM $ 0.000196
+0.00%
$ 172,088 $ 0
Jan 23, 6 PM $ 0.000213
+0.00%
$ 187,803 $ 0
Jan 19, 12 AM $ 0.000209
+0.00%
$ 184,211 $ 5
Jan 16, 4 PM $ 0.000251
+1.37%
$ 220,598 $ 28
Jan 15, 1 PM $ 0.000752
+111.85%
$ 661,717 $ 4,689
Jan 15, 12 PM $ 0.000355
+0.00%
$ 312,359 $ 1,345
Jan 15, 9 AM $ 0.000259
+0.00%
$ 227,985 $ 3
Jan 14, 6 PM $ 0.000256
-8.18%
$ 224,887 $ 1,760
Jan 14, 2 AM $ 0.000284
+0.00%
$ 249,900 $ 496
Jan 14, 1 AM $ 0.000284
-2.73%
$ 250,424 $ 485
Jan 13, 7 PM $ 0.000268
+0.00%
$ 235,851 $ 409
Jan 13, 10 AM $ 0.000246
+0.00%
$ 216,712 $ 2,766
Jan 13, 4 AM $ 0.000231
+0.00%
$ 203,244 $ 2,587
Jan 12, 10 PM $ 0.000244
+1.18%
$ 214,626 $ 2,305
Jan 12, 9 PM $ 0.000244
+0.00%
$ 214,385 $ 2,268
Jan 12, 8 PM $ 0.000244
-0.92%
$ 214,393 $ 2,227
Jan 12, 12 PM $ 0.000249
+0.00%
$ 218,686 $ 1,897
Jan 12, 3 AM $ 0.000258
+0.00%
$ 227,330 $ 1,982
Jan 11, 4 PM $ 0.00026
+0.00%
$ 229,117 $ 1,986
Jan 10, 7 PM $ 0.000253
+0.00%
$ 222,804 $ 1,806
Jan 10, 12 AM $ 0.000256
+0.00%
$ 224,966 $ 719
Jan 9, 4 PM $ 0.000275
+0.02%
$ 241,812 $ 748
Jan 9, 3 PM $ 0.000275
+3.28%
$ 241,671 $ 735
Jan 9, 2 PM $ 0.000266
-1.30%
$ 233,982 $ 689
Jan 9, 1 PM $ 0.000271
+1.93%
$ 238,194 $ 664
Jan 9, 12 PM $ 0.000266
-1.56%
$ 234,323 $ 621
Jan 8, 9 PM $ 0.000274
+1.33%
$ 241,181 $ 251
Jan 8, 9 AM $ 0.000268
-0.16%
$ 235,602 $ 140
Jan 7, 4 AM $ 0.000293
-0.06%
$ 258,224 $ 1,111
Jan 6, 5 PM $ 0.000302
+0.00%
$ 266,155 $ 420
Jan 6, 8 AM $ 0.000302
+0.00%
$ 265,906 $ 161
Jan 5, 7 PM $ 0.00031
+0.58%
$ 273,108 $ 576
Jan 3, 11 AM $ 0.000245
-0.11%
$ 215,778 $ 10,320
Jan 3, 10 AM $ 0.000241
+0.00%
$ 212,113 $ 10,185
Jan 3, 9 AM $ 0.000242
+0.00%
$ 212,660 $ 10,123
Jan 3, 8 AM $ 0.000242
-0.21%
$ 212,818 $ 10,800