Maneki AI by Virtuals Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000546
+0.65%
$ 436,949 $ 55,156
Nov 10, 2025 $ 0.000541
-13.62%
$ 432,845 $ 44,291
Nov 9, 2025 $ 0.000622
-2.53%
$ 497,564 $ 35,733
Nov 8, 2025 $ 0.000631
-17.09%
$ 504,984 $ 8,345
Nov 7, 2025 $ 0.000762
+42.20%
$ 609,213 $ 1.06 million
Nov 6, 2025 $ 0.000531
+4.27%
$ 403,880 $ 693,994
Nov 5, 2025 $ 0.000506
+5.09%
$ 384,802 $ 588,521
Nov 4, 2025 $ 0.000479
-21.59%
$ 364,394 $ 551,480
Nov 3, 2025 $ 0.000627
-26.64%
$ 476,765 $ 702,929
Nov 2, 2025 $ 0.000855
+5.60%
$ 647,322 $ 937,758
Nov 1, 2025 $ 0.000804
+27.10%
$ 611,229 $ 840,752
Oct 31, 2025 $ 0.000633
+8.42%
$ 481,348 $ 630,579
Oct 30, 2025 $ 0.000551
-37.31%
$ 425,133 $ 534,440
Oct 29, 2025 $ 0.00089
+16.52%
$ 676,765 $ 853,894
Oct 28, 2025 $ 0.000774
+6.27%
$ 585,087 $ 712,893
Oct 27, 2025 $ 0.000725
-23.52%
$ 551,276 $ 660,541
Oct 26, 2025 $ 0.000948
+14.08%
$ 720,551 $ 814,455
Oct 25, 2025 $ 0.000822
-1.82%
$ 624,501 $ 712,380
Oct 24, 2025 $ 0.000799
-3.24%
$ 625,887 $ 647,196
Oct 23, 2025 $ 0.000763
+194.52%
$ 624,866 $ 524,645
Oct 22, 2025 $ 0.00026
-2.48%
$ 197,310 $ 89,098
Oct 21, 2025 $ 0.000285
-4.05%
$ 214,400 $ 94,781
Oct 20, 2025 $ 0.0003
-0.25%
$ 227,747 $ 102,874
Oct 19, 2025 $ 0.000282
-11.06%
$ 222,378 $ 78,115
Oct 18, 2025 $ 0.000325
+18.06%
$ 243,930 $ 81,740
Oct 17, 2025 $ 0.000266
-5.33%
$ 202,323 $ 57,882
Oct 16, 2025 $ 0.000288
-19.01%
$ 218,536 $ 61,383
Oct 15, 2025 $ 0.000333
-1.43%
$ 269,922 $ 57,091
Oct 14, 2025 $ 0.000408
+7.17%
$ 310,447 $ 19,985
Oct 13, 2025 $ 0.000356
+6.24%
$ -- $ 7,293
Oct 12, 2025 $ 0.000337
+1.66%
$ 256,392 $ 6,806
Oct 11, 2025 $ 0.00033
-7.20%
$ 251,083 $ 3,525
Oct 10, 2025 $ 0.000477
+38.90%
$ -- $ 78,639
Oct 9, 2025 $ 0.000339
-12.75%
$ 257,811 $ 45,036
Oct 8, 2025 $ 0.000389
-10.51%
$ 295,584 $ 48,455
Oct 7, 2025 $ 0.000453
-6.41%
$ 344,219 $ 50,169
Download