Maneki AI by Virtuals Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000304
+7.06%
$ 243,367 $ 2,506
Dec 6, 2025 $ 0.000297
-0.89%
$ -- $ 1,466
Dec 5, 2025 $ 0.000309
-1.63%
$ -- $ 1,490
Dec 4, 2025 $ 0.000328
-6.16%
$ -- $ 10
Dec 3, 2025 $ 0.000341
+4.23%
$ -- $ 469
Dec 2, 2025 $ 0.000318
+14.39%
$ 254,527 $ 372
Dec 1, 2025 $ 0.000291
-2.82%
$ -- $ 5,651
Nov 30, 2025 $ 0.000339
-0.98%
$ 271,152 $ 5,820
Nov 29, 2025 $ 0.000346
+0.00%
$ -- $ 4,802
Nov 28, 2025 $ 0.000358
+0.00%
$ -- $ 4,986
Nov 27, 2025 $ 0.000377
+13.95%
$ 301,847 $ 5,165
Nov 26, 2025 $ 0.000275
-6.56%
$ 251,293 $ 281
Nov 25, 2025 $ 0.000289
-15.62%
$ 230,959 $ 3,205
Nov 24, 2025 $ 0.000333
+2.80%
$ 266,725 $ 376
Nov 23, 2025 $ 0.000336
-6.03%
$ 268,517 $ 6,092
Nov 22, 2025 $ 0.00032
-5.46%
$ 280,199 $ 3,071
Nov 21, 2025 $ 0.000342
-8.73%
$ 273,789 $ 2,668
Nov 20, 2025 $ 0.000394
-11.04%
$ 319,410 $ 1,706
Nov 19, 2025 $ 0.00042
-8.77%
$ 335,920 $ 1,025
Nov 18, 2025 $ 0.000454
+0.12%
$ 370,033 $ 71,945
Nov 17, 2025 $ 0.000458
-6.80%
$ 366,027 $ 69,122
Nov 16, 2025 $ 0.000477
-7.73%
$ 381,565 $ 70,984
Nov 15, 2025 $ 0.000519
+4.50%
$ 415,503 $ 73,394
Nov 14, 2025 $ 0.000544
-6.01%
$ -- $ 75,506
Nov 13, 2025 $ 0.000548
-1.61%
$ 463,209 $ 73,441
Nov 12, 2025 $ 0.000518
-4.00%
$ -- $ 57,975
Nov 11, 2025 $ 0.000546
+0.65%
$ 436,949 $ 55,156
Nov 10, 2025 $ 0.000541
-13.62%
$ 432,845 $ 44,291
Nov 9, 2025 $ 0.000622
-2.53%
$ 497,564 $ 35,733
Nov 8, 2025 $ 0.000631
-17.09%
$ 504,984 $ 8,345
Nov 7, 2025 $ 0.000762
+42.20%
$ 609,213 $ 1.06 million
Nov 6, 2025 $ 0.000531
+4.27%
$ 403,880 $ 693,994
Nov 5, 2025 $ 0.000506
+5.09%
$ 384,802 $ 588,521
Nov 4, 2025 $ 0.000479
-21.59%
$ 364,394 $ 551,480
Nov 3, 2025 $ 0.000627
-26.64%
$ 476,765 $ 702,929
Nov 2, 2025 $ 0.000855
+5.60%
$ 647,322 $ 937,758
Nov 1, 2025 $ 0.000804
+27.10%
$ 611,229 $ 840,752
Oct 31, 2025 $ 0.000633
+8.42%
$ 481,348 $ 630,579
Oct 30, 2025 $ 0.000551
-37.31%
$ 425,133 $ 534,440
Oct 29, 2025 $ 0.00089
+16.52%
$ 676,765 $ 853,894
Oct 28, 2025 $ 0.000774
+6.27%
$ 585,087 $ 712,893
Oct 27, 2025 $ 0.000725
-23.52%
$ 551,276 $ 660,541
Oct 26, 2025 $ 0.000948
+14.08%
$ 720,551 $ 814,455
Oct 25, 2025 $ 0.000822
-1.82%
$ 624,501 $ 712,380
Oct 24, 2025 $ 0.000799
-3.24%
$ 625,887 $ 647,196
Oct 23, 2025 $ 0.000763
+194.52%
$ 624,866 $ 524,645
Oct 22, 2025 $ 0.00026
-2.48%
$ 197,310 $ 89,098
Oct 21, 2025 $ 0.000285
-4.05%
$ 214,400 $ 94,781
Oct 20, 2025 $ 0.0003
-0.25%
$ 227,747 $ 102,874
Oct 19, 2025 $ 0.000282
-11.06%
$ 222,378 $ 78,115