Maneki AI by Virtuals Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000266
-1.56%
$ 234,323 $ 621
Jan 8, 9 PM $ 0.000274
+1.33%
$ 241,181 $ 251
Jan 8, 9 AM $ 0.000268
-0.16%
$ 235,602 $ 140
Jan 7, 4 AM $ 0.000293
-0.06%
$ 258,224 $ 1,111
Jan 6, 5 PM $ 0.000302
+0.00%
$ 266,155 $ 420
Jan 6, 8 AM $ 0.000302
+0.00%
$ 265,906 $ 161
Jan 5, 7 PM $ 0.00031
+0.58%
$ 273,108 $ 576
Jan 3, 11 AM $ 0.000245
-0.11%
$ 215,778 $ 10,320
Jan 3, 10 AM $ 0.000241
+0.00%
$ 212,113 $ 10,185
Jan 3, 9 AM $ 0.000242
+0.00%
$ 212,660 $ 10,123
Jan 3, 8 AM $ 0.000242
-0.21%
$ 212,818 $ 10,800
Jan 3, 5 AM $ 0.000258
+0.00%
$ 227,245 $ 9,992
Jan 3, 4 AM $ 0.000258
+1.70%
$ 227,407 $ 9,405
Jan 3, 3 AM $ 0.000244
+1.28%
$ 214,519 $ 8,800
Jan 2, 7 PM $ 0.000225
+0.11%
$ 197,698 $ 8,051
Jan 2, 12 PM $ 0.00022
+0.00%
$ 176,050 $ 77,158
Jan 2, 11 AM $ 0.00022
-13.73%
$ 176,303 $ 86,258
Jan 2, 9 AM $ 0.000253
+1.44%
$ 202,660 $ 85,068
Jan 2, 8 AM $ 0.00025
+9.86%
$ 200,292 $ 85,083
Jan 2, 3 AM $ 0.000216
+0.00%
$ 173,109 $ 80,576
Jan 1, 7 PM $ 0.000207
+0.89%
$ 165,261 $ 67,102
Jan 1, 6 PM $ 0.000203
-0.08%
$ 162,743 $ 66,566
Jan 1, 4 PM $ 0.00019
+6.45%
$ 151,690 $ 57,973
Jan 1, 7 AM $ 0.00017
-0.01%
$ 135,614 $ 70,963
Dec 31, 9 PM $ 0.000183
-6.53%
$ 146,667 $ 60,927
Dec 31, 8 PM $ 0.000182
-1.45%
$ 145,657 $ 57,418
Dec 31, 7 PM $ 0.000185
-3.96%
$ 147,871 $ 60,150
Dec 31, 5 PM $ 0.000196
-0.71%
$ 156,688 $ 61,248
Dec 31, 4 PM $ 0.0002
-4.85%
$ 159,790 $ 60,834
Dec 31, 3 PM $ 0.00021
+7.75%
$ 167,923 $ 62,935
Dec 31, 2 PM $ 0.000195
+10.89%
$ 155,846 $ 57,800
Dec 31, 12 PM $ 0.000198
-0.10%
$ 158,447 $ 2
Dec 31, 11 AM $ 0.000198
-0.02%
$ 158,608 $ 40,906
Dec 30, 3 PM $ 0.000231
+0.00%
$ 184,855 $ 45,127
Dec 30, 1 PM $ 0.00023
+0.00%
$ 184,266 $ 50,545
Dec 30, 1 AM $ 0.00023
+0.00%
$ 183,796 $ 45,117
Dec 30, 12 AM $ 0.00023
+0.00%
$ 184,262 $ 45,116
Dec 29, 11 PM $ 0.00023
-2.21%
$ 184,270 $ 45,867
Dec 27, 4 PM $ 0.000248
+0.17%
$ 198,188 $ 47,812
Dec 26, 1 PM $ 0.000249
+0.00%
$ 198,943 $ 52,657
Dec 25, 3 PM $ 0.000243
+0.00%
$ 194,405 $ 50,630
Dec 25, 8 AM $ 0.000244
-0.02%
$ 195,332 $ 46,921
Dec 24, 10 PM $ 0.00024
+0.00%
$ 192,005 $ 50,772
Dec 22, 2 PM $ 0.000252
-0.44%
$ 201,284 $ 48,204
Dec 22, 7 AM $ 0.000255
-0.79%
$ 203,608 $ 49,258
Dec 22, 1 AM $ 0.000262
+0.00%
$ 209,259 $ 47,616
Dec 21, 10 PM $ 0.000256
+0.82%
$ 204,892 $ 47,232
Dec 21, 8 PM $ 0.000255
+2.88%
$ 204,384 $ 47,225
Dec 21, 3 PM $ 0.000246
-0.53%
$ 196,634 $ 45,346
Dec 21, 2 PM $ 0.000244
-1.98%
$ 195,391 $ 46,416