Maneki AI by Virtuals Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000135
+0.00%
$ 11,924 $ 282
Mar 30, 5 AM $ 0.0000134
+4.51%
$ 11,812 $ 476
Mar 30, 4 AM $ 0.0000128
+1.97%
$ 11,304 $ 311
Mar 30, 1 AM $ 0.0000121
+0.00%
$ 10,634 $ 0.1
Mar 28, 1 PM $ 0.0000128
+0.00%
$ 11,287 $ 103
Mar 28, 11 AM $ 0.0000128
-1.51%
$ 11,250 $ 44
Mar 28, 10 AM $ 0.000013
+0.00%
$ 11,422 $ 11
Mar 27, 9 AM $ 0.0000135
-3.61%
$ 11,896 $ 593
Mar 27, 1 AM $ 0.0000149
+0.02%
$ 13,129 $ 518
Mar 26, 3 PM $ 0.0000158
-2.99%
$ 13,881 $ 12,667
Mar 26, 2 PM $ 0.0000163
-0.04%
$ 14,317 $ 12,801
Mar 26, 12 PM $ 0.0000162
+0.00%
$ 14,297 $ 13,367
Mar 26, 11 AM $ 0.0000163
+0.00%
$ 14,303 $ 23,517
Mar 26, 5 AM $ 0.0000161
+0.00%
$ 14,149 $ 11,578
Mar 26, 12 AM $ 0.0000162
+4.29%
$ 14,223 $ 11,186
Mar 25, 11 PM $ 0.0000155
-0.37%
$ 13,643 $ 10,969
Mar 25, 7 PM $ 0.0000156
+0.00%
$ 13,736 $ 11,019
Mar 25, 6 PM $ 0.0000157
+0.00%
$ 13,831 $ 11,007
Mar 25, 5 PM $ 0.0000157
+0.74%
$ 13,833 $ 10,666
Mar 25, 4 PM $ 0.0000165
-2.59%
$ 14,528 $ 11,135
Mar 25, 3 PM $ 0.000017
-1.84%
$ 14,927 $ 11,166
Mar 25, 2 PM $ 0.0000173
-1.29%
$ 15,213 $ 10,827
Mar 25, 1 PM $ 0.0000176
-4.74%
$ 15,455 $ 11,206
Mar 25, 11 AM $ 0.0000194
-13.34%
$ 17,078 $ 11,937
Mar 25, 10 AM $ 0.0000223
+3.39%
$ 19,635 $ 12,284
Mar 18, 7 PM $ 0.00012
+4.33%
$ 105,789 $ 15
Mar 17, 1 AM $ 0.000129
+0.00%
$ 113,193 $ 26
Mar 14, 11 AM $ 0.000118
+0.00%
$ 103,563 $ 0
Mar 12, 4 PM $ 0.000133
+0.00%
$ 117,121 $ 1,124
Mar 10, 3 PM $ 0.000147
+0.00%
$ 129,472 $ 2,290
Mar 9, 10 PM $ 0.000115
+0.00%
$ 100,807 $ 258
Mar 9, 1 AM $ 0.000172
+0.00%
$ 151,057 $ 3
Mar 8, 7 PM $ 0.000172
-3.14%
$ 151,692 $ 12,079
Mar 7, 5 PM $ 0.000113
+0.00%
$ 99,481 $ 2,780
Mar 7, 4 PM $ 0.000113
+0.00%
$ 99,482 $ 3,105
Mar 6, 3 PM $ 0.000113
+0.00%
$ 99,737 $ 2,690
Mar 6, 2 PM $ 0.000113
-8.87%
$ 99,665 $ 2,916
Mar 5, 3 PM $ 0.000162
+3.46%
$ 142,261 $ 8,735
Mar 5, 2 PM $ 0.000156
+7.89%
$ 137,106 $ 7,991
Mar 5, 1 PM $ 0.000152
-16.15%
$ 133,681 $ 6,000
Feb 22, 4 AM $ 0.000126
-4.95%
$ 110,939 $ 725
Feb 21, 5 PM $ 0.000129
+0.00%
$ 113,592 $ 26
Feb 18, 10 PM $ 0.000128
+0.00%
$ 112,407 $ 15
Feb 14, 8 PM $ 0.000146
+0.00%
$ 128,911 $ 71
Feb 13, 3 PM $ 0.000127
+0.00%
$ 112,046 $ 27
Feb 11, 4 AM $ 0.000124
+0.00%
$ 109,306 $ 10
Feb 9, 11 AM $ 0.000124
+0.00%
$ 109,080 $ 393
Feb 9, 5 AM $ 0.000135
+0.00%
$ 118,419 $ 15
Feb 8, 6 PM $ 0.000128
+0.00%
$ 112,776 $ 9
Feb 7, 9 AM $ 0.000126
+0.00%
$ 111,061 $ 13