Maneki AI by Virtuals Historical Data

MANEKI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000325
+18.06%
$ 243,930 $ 81,740
Oct 17, 2025 $ 0.000266
-5.33%
$ 202,323 $ 57,882
Oct 16, 2025 $ 0.000288
-19.01%
$ 218,536 $ 61,383
Oct 15, 2025 $ 0.000333
-1.43%
$ 269,922 $ 57,091
Oct 14, 2025 $ 0.000408
+7.17%
$ 310,447 $ 19,985
Oct 13, 2025 $ 0.000356
+6.24%
$ -- $ 7,293
Oct 12, 2025 $ 0.000337
+1.66%
$ 256,392 $ 6,806
Oct 11, 2025 $ 0.00033
-7.20%
$ 251,083 $ 3,525
Oct 10, 2025 $ 0.000477
+38.90%
$ -- $ 78,639
Oct 9, 2025 $ 0.000339
-12.75%
$ 257,811 $ 45,036
Oct 8, 2025 $ 0.000389
-10.51%
$ 295,584 $ 48,455
Oct 7, 2025 $ 0.000453
-6.41%
$ 344,219 $ 50,169
Download