Maneki AI by Virtuals Historical Data

MANEKI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000253
+0.01%
$ 202,362 $ 48,801
Dec 20, 11 PM $ 0.000276
-0.11%
$ 220,433 $ 49,330
Dec 20, 10 PM $ 0.000282
+21.79%
$ 225,428 $ 55,686
Dec 20, 9 PM $ 0.000231
-5.24%
$ 185,100 $ 34,710
Dec 20, 11 AM $ 0.000251
+0.00%
$ 201,161 $ 35,927
Dec 20, 10 AM $ 0.000252
+1.85%
$ 201,894 $ 35,586
Dec 20, 2 AM $ 0.000242
+0.00%
$ 193,896 $ 34,137
Dec 20, 1 AM $ 0.000243
+0.00%
$ 194,700 $ 34,146
Dec 20, 12 AM $ 0.000243
-10.78%
$ 194,778 $ 33,810
Dec 19, 11 PM $ 0.00035
+43.75%
$ 279,905 $ 6
Dec 19, 10 PM $ 0.000243
+0.28%
$ 194,755 $ 20,087
Dec 19, 9 PM $ 0.000245
+0.18%
$ 195,688 $ 20,238
Dec 19, 8 PM $ 0.000244
-0.01%
$ 195,182 $ 20,458
Dec 19, 7 PM $ 0.000235
+0.00%
$ 188,335 $ 19,686
Dec 19, 6 PM $ 0.000237
-26.54%
$ 189,226 $ 19,638
Dec 19, 5 PM $ 0.000322
+47.87%
$ 257,889 $ 13,609
Dec 19, 3 PM $ 0.000198
+0.00%
$ -- $ 3,894
Dec 19, 2 PM $ 0.000199
+0.00%
$ 159,577 $ 3,864
Dec 19, 1 PM $ 0.000199
-0.04%
$ 159,472 $ 3,866
Dec 19, 2 AM $ 0.000189
-0.02%
$ 151,155 $ 17,649
Dec 19, 12 AM $ 0.000192
+0.00%
$ 153,693 $ 22,117
Dec 18, 4 PM $ 0.000253
+0.00%
$ 202,330 $ 19,424
Dec 18, 3 PM $ 0.000255
+0.00%
$ 204,173 $ 18,679
Dec 18, 10 AM $ 0.000245
+0.00%
$ 196,354 $ 17,970
Dec 18, 6 AM $ 0.000239
+0.00%
$ 190,884 $ 19,340
Dec 17, 2 PM $ 0.00027
+0.00%
$ 215,668 $ 19,587
Dec 17, 11 AM $ 0.000276
+3.99%
$ 220,916 $ 19,472
Dec 17, 1 AM $ 0.000262
+0.00%
$ 209,387 $ 17,871
Dec 17, 12 AM $ 0.000263
-0.11%
$ 210,337 $ 17,885
Dec 16, 12 PM $ 0.000263
-2.75%
$ 210,758 $ 17,850
Dec 16, 1 AM $ 0.000274
+0.00%
$ 219,565 $ 17,844
Dec 15, 6 PM $ 0.000277
-0.70%
$ 221,454 $ 17,935
Dec 15, 5 AM $ 0.000306
+0.00%
$ 245,056 $ 19,463
Dec 14, 11 PM $ 0.000299
+0.00%
$ 239,235 $ 18,934
Dec 14, 8 AM $ 0.000313
-0.01%
$ 250,368 $ 19,605
Dec 14, 12 AM $ 0.000318
-0.56%
$ 254,682 $ 19,535
Dec 13, 9 PM $ 0.000321
+7.35%
$ 256,533 $ 19,618
Dec 13, 7 PM $ 0.0003
-0.16%
$ 239,819 $ 16,709
Dec 13, 6 PM $ 0.0003
+3.49%
$ 240,375 $ 16,666
Dec 13, 4 AM $ 0.00028
+0.00%
$ 224,316 $ 15,039
Dec 12, 10 PM $ 0.000292
+0.00%
$ 233,570 $ 16,300
Dec 12, 4 PM $ 0.000279
+0.17%
$ 223,365 $ 14,226
Dec 12, 7 AM $ 0.000298
+0.31%
$ 238,712 $ 15,122
Dec 12, 2 AM $ 0.000297
-1.62%
$ 237,282 $ 16,418
Dec 11, 3 AM $ 0.000292
-0.82%
$ 233,763 $ 14,352
Dec 11, 2 AM $ 0.000295
+0.00%
$ 236,216 $ 14,326
Dec 11, 1 AM $ 0.000296
-0.46%
$ 236,944 $ 14,393
Dec 10, 12 PM $ 0.000308
-1.30%
$ 246,307 $ 14,791
Dec 10, 10 AM $ 0.000319
+0.00%
$ 255,557 $ 15,527
Dec 10, 8 AM $ 0.000333
-6.68%
$ 266,543 $ 14,658