Maneki AI by Virtuals Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000207
+0.89%
$ 165,261 $ 67,102
Jan 1, 6 PM $ 0.000203
-0.08%
$ 162,743 $ 66,566
Jan 1, 4 PM $ 0.00019
+6.45%
$ 151,690 $ 57,973
Jan 1, 7 AM $ 0.00017
-0.01%
$ 135,614 $ 70,963
Dec 31, 9 PM $ 0.000183
-6.53%
$ 146,667 $ 60,927
Dec 31, 8 PM $ 0.000182
-1.45%
$ 145,657 $ 57,418
Dec 31, 7 PM $ 0.000185
-3.96%
$ 147,871 $ 60,150
Dec 31, 5 PM $ 0.000196
-0.71%
$ 156,688 $ 61,248
Dec 31, 4 PM $ 0.0002
-4.85%
$ 159,790 $ 60,834
Dec 31, 3 PM $ 0.00021
+7.75%
$ 167,923 $ 62,935
Dec 31, 2 PM $ 0.000195
+10.89%
$ 155,846 $ 57,800
Dec 31, 12 PM $ 0.000198
-0.10%
$ 158,447 $ 2
Dec 31, 11 AM $ 0.000198
-0.02%
$ 158,608 $ 40,906
Dec 30, 3 PM $ 0.000231
+0.00%
$ 184,855 $ 45,127
Dec 30, 1 PM $ 0.00023
+0.00%
$ 184,266 $ 50,545
Dec 30, 1 AM $ 0.00023
+0.00%
$ 183,796 $ 45,117
Dec 30, 12 AM $ 0.00023
+0.00%
$ 184,262 $ 45,116
Dec 29, 11 PM $ 0.00023
-2.21%
$ 184,270 $ 45,867
Dec 27, 4 PM $ 0.000248
+0.17%
$ 198,188 $ 47,812
Dec 26, 1 PM $ 0.000249
+0.00%
$ 198,943 $ 52,657
Dec 25, 3 PM $ 0.000243
+0.00%
$ 194,405 $ 50,630
Dec 25, 8 AM $ 0.000244
-0.02%
$ 195,332 $ 46,921
Dec 24, 10 PM $ 0.00024
+0.00%
$ 192,005 $ 50,772
Dec 22, 2 PM $ 0.000252
-0.44%
$ 201,284 $ 48,204
Dec 22, 7 AM $ 0.000255
-0.79%
$ 203,608 $ 49,258
Dec 22, 1 AM $ 0.000262
+0.00%
$ 209,259 $ 47,616
Dec 21, 10 PM $ 0.000256
+0.82%
$ 204,892 $ 47,232
Dec 21, 8 PM $ 0.000255
+2.88%
$ 204,384 $ 47,225
Dec 21, 3 PM $ 0.000246
-0.53%
$ 196,634 $ 45,346
Dec 21, 2 PM $ 0.000244
-1.98%
$ 195,391 $ 46,416
Dec 21, 12 PM $ 0.000253
+0.01%
$ 202,362 $ 48,801
Dec 20, 11 PM $ 0.000276
-0.11%
$ 220,433 $ 49,330
Dec 20, 10 PM $ 0.000282
+21.79%
$ 225,428 $ 55,686
Dec 20, 9 PM $ 0.000231
-5.24%
$ 185,100 $ 34,710
Dec 20, 11 AM $ 0.000251
+0.00%
$ 201,161 $ 35,927
Dec 20, 10 AM $ 0.000252
+1.85%
$ 201,894 $ 35,586
Dec 20, 2 AM $ 0.000242
+0.00%
$ 193,896 $ 34,137
Dec 20, 1 AM $ 0.000243
+0.00%
$ 194,700 $ 34,146
Dec 20, 12 AM $ 0.000243
-10.78%
$ 194,778 $ 33,810
Dec 19, 11 PM $ 0.00035
+43.75%
$ 279,905 $ 6
Dec 19, 10 PM $ 0.000243
+0.28%
$ 194,755 $ 20,087
Dec 19, 9 PM $ 0.000245
+0.18%
$ 195,688 $ 20,238
Dec 19, 8 PM $ 0.000244
-0.01%
$ 195,182 $ 20,458
Dec 19, 7 PM $ 0.000235
+0.00%
$ 188,335 $ 19,686
Dec 19, 6 PM $ 0.000237
-26.54%
$ 189,226 $ 19,638
Dec 19, 5 PM $ 0.000322
+47.87%
$ 257,889 $ 13,609
Dec 19, 3 PM $ 0.000198
+0.00%
$ -- $ 3,894
Dec 19, 2 PM $ 0.000199
+0.00%
$ 159,577 $ 3,864
Dec 19, 1 PM $ 0.000199
-0.04%
$ 159,472 $ 3,866
Dec 19, 2 AM $ 0.000189
-0.02%
$ 151,155 $ 17,649