Maneki AI by Virtuals Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000357
+0.39%
$ 285,882 $ 14,169
Dec 10, 6 AM $ 0.000356
+6.94%
$ 284,542 $ 8,044
Dec 10, 4 AM $ 0.000318
-1.57%
$ 254,525 $ 4,515
Dec 10, 3 AM $ 0.000323
+0.00%
$ 258,652 $ 4,039
Dec 10, 12 AM $ 0.000332
+0.00%
$ 265,499 $ 3,837
Dec 9, 5 PM $ 0.000343
-0.25%
$ 274,490 $ 3,852
Dec 9, 2 PM $ 0.000318
+0.00%
$ 254,497 $ 3,660
Dec 9, 4 AM $ 0.000316
+0.00%
$ 252,435 $ 3,689
Dec 8, 6 PM $ 0.000316
+0.00%
$ 252,937 $ 3,783
Dec 8, 5 PM $ 0.000321
+0.00%
$ 256,983 $ 3,752
Dec 8, 4 PM $ 0.000319
+0.77%
$ 255,194 $ 3,707
Dec 8, 3 PM $ 0.000317
+0.00%
$ 253,431 $ 2,491
Dec 7, 9 PM $ 0.000304
+0.00%
$ 243,367 $ 2,506
Dec 7, 3 PM $ 0.000284
+0.10%
$ 227,535 $ 1,788
Dec 6, 10 AM $ 0.000297
-1.06%
$ 237,512 $ 1,466
Dec 6, 9 AM $ 0.0003
+0.00%
$ 239,635 $ 1,453
Dec 5, 2 PM $ 0.000309
+0.00%
$ 247,435 $ 1,490
Dec 5, 12 PM $ 0.000319
+0.00%
$ 255,511 $ 334
Dec 5, 5 AM $ 0.000314
+0.00%
$ 251,539 $ 122
Dec 4, 4 PM $ 0.000328
+0.21%
$ 262,684 $ 10
Dec 4, 9 AM $ 0.000332
+0.00%
$ 265,870 $ 1,102
Dec 4, 5 AM $ 0.000346
+0.00%
$ 276,466 $ 1,061
Dec 4, 4 AM $ 0.000349
-0.33%
$ 278,984 $ 1,061
Dec 3, 3 PM $ 0.000341
+4.23%
$ 272,938 $ 469
Dec 2, 11 PM $ 0.000318
+0.00%
$ 254,527 $ 372
Dec 2, 5 PM $ 0.000319
+0.00%
$ 255,101 $ 279
Dec 2, 1 PM $ 0.000293
+0.00%
$ 234,341 $ 125
Dec 2, 12 PM $ 0.000296
+0.00%
$ 236,436 $ 4
Dec 2, 4 AM $ 0.00029
+4.37%
$ 232,233 $ 139
Dec 1, 3 AM $ 0.000291
+0.00%
$ 232,790 $ 5,651
Dec 1, 1 AM $ 0.000293
-2.10%
$ 234,516 $ 5,414
Nov 30, 10 PM $ 0.000339
+0.09%
$ 271,152 $ 5,820
Nov 30, 9 PM $ 0.000339
+0.00%
$ 270,898 $ 5,744
Nov 30, 4 PM $ 0.000342
+0.16%
$ 273,408 $ 5,733
Nov 30, 12 PM $ 0.000342
+0.00%
$ 273,587 $ 5,547
Nov 30, 11 AM $ 0.000342
+0.00%
$ 273,828 $ 5,055
Nov 29, 4 PM $ 0.000346
+0.00%
$ 277,086 $ 4,802
Nov 28, 3 PM $ 0.000358
+0.00%
$ 286,208 $ 4,986
Nov 27, 10 PM $ 0.000377
+0.00%
$ 301,847 $ 5,165
Nov 27, 3 PM $ 0.000366
+0.00%
$ 292,953 $ 5,479
Nov 27, 2 PM $ 0.000369
+2.60%
$ 293,101 $ 5,415
Nov 27, 1 PM $ 0.000357
+6.78%
$ 285,844 $ 4,594
Nov 27, 7 AM $ 0.000328
-0.15%
$ 262,468 $ 2,718
Nov 27, 4 AM $ 0.000324
-0.91%
$ 259,379 $ 2,643
Nov 27, 3 AM $ 0.00033
-0.46%
$ 264,292 $ 2,640
Nov 27, 2 AM $ 0.000333
-0.05%
$ 266,134 $ 2,640
Nov 27, 1 AM $ 0.000331
+0.01%
$ 264,927 $ 2,549
Nov 26, 11 PM $ 0.000314
+3.03%
$ 251,293 $ 1,450
Nov 26, 3 PM $ 0.000275
+0.00%
$ 220,156 $ 281
Nov 26, 4 AM $ 0.000288
+0.00%
$ 230,715 $ 3,421