Maneki AI by Virtuals Historical Data

MANEKI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000293
+0.00%
$ 234,409 $ 3,424
Nov 26, 1 AM $ 0.000294
+0.00%
$ 235,600 $ 3,418
Nov 26, 12 AM $ 0.000295
+0.01%
$ 235,648 $ 3,629
Nov 25, 5 PM $ 0.000289
+0.00%
$ 230,959 $ 3,205
Nov 25, 4 PM $ 0.000287
-0.74%
$ 229,546 $ 3,179
Nov 25, 3 PM $ 0.000286
-0.12%
$ 228,524 $ 3,044
Nov 25, 10 AM $ 0.000329
-1.20%
$ 262,899 $ 547
Nov 25, 8 AM $ 0.000337
+0.00%
$ 269,854 $ 516
Nov 25, 7 AM $ 0.000338
+0.00%
$ 270,227 $ 511
Nov 25, 12 AM $ 0.000342
+0.00%
$ 273,704 $ 407
Nov 24, 5 PM $ 0.000333
+0.11%
$ 266,725 $ 376
Nov 24, 1 PM $ 0.000324
+0.00%
$ 259,456 $ 0
Nov 23, 9 PM $ 0.000336
-0.04%
$ 268,517 $ 6,092
Nov 23, 4 PM $ 0.000363
+0.00%
$ 290,663 $ 6,012
Nov 23, 3 PM $ 0.000359
+0.51%
$ 286,998 $ 5,981
Nov 23, 2 PM $ 0.000357
+0.00%
$ 285,570 $ 5,513
Nov 23, 1 PM $ 0.000357
+0.00%
$ 285,754 $ 5,345
Nov 22, 11 PM $ 0.00035
+8.27%
$ 280,199 $ 4,295
Nov 22, 5 PM $ 0.00032
+0.44%
$ 255,913 $ 3,071
Nov 22, 4 PM $ 0.000318
+0.00%
$ 254,633 $ 3,021
Nov 22, 6 AM $ 0.000324
+0.00%
$ 258,976 $ 2,921
Nov 22, 4 AM $ 0.000332
+0.00%
$ 265,254 $ 2,930
Nov 22, 1 AM $ 0.000337
-0.46%
$ 269,448 $ 2,662
Nov 21, 9 PM $ 0.000342
+0.00%
$ 273,789 $ 2,668
Nov 21, 3 PM $ 0.00035
+0.00%
$ 279,607 $ 2,318
Nov 21, 1 PM $ 0.00035
+0.00%
$ 280,253 $ 2,297
Nov 21, 10 AM $ 0.000347
+0.00%
$ 277,827 $ 1,842
Nov 21, 8 AM $ 0.00036
+0.07%
$ 288,264 $ 1,838
Nov 21, 4 AM $ 0.000375
+0.00%
$ 299,964 $ 2,020
Nov 20, 11 PM $ 0.000399
+0.00%
$ 319,410 $ 1,699
Nov 20, 10 PM $ 0.000394
-0.42%
$ 315,079 $ 1,706
Nov 20, 9 PM $ 0.000392
+0.00%
$ 313,589 $ 1,628
Nov 20, 8 PM $ 0.000388
+0.00%
$ 310,341 $ 1,623
Nov 20, 7 PM $ 0.000387
-0.41%
$ 309,405 $ 1,621
Nov 20, 3 AM $ 0.000443
+0.00%
$ 354,167 $ 1,765
Nov 19, 6 PM $ 0.00042
-0.56%
$ 335,920 $ 1,025
Nov 19, 4 PM $ 0.000428
-2.41%
$ 342,061 $ 926
Nov 19, 2 PM $ 0.000437
+0.00%
$ 349,943 $ 927
Nov 19, 1 PM $ 0.000438
-0.02%
$ 350,564 $ 920
Nov 19, 6 AM $ 0.000447
+0.68%
$ 357,944 $ 72,581
Nov 19, 4 AM $ 0.000454
-1.12%
$ 362,894 $ 73,614
Nov 19, 3 AM $ 0.00046
+0.00%
$ 368,205 $ 73,979
Nov 18, 11 PM $ 0.000463
+0.00%
$ 370,033 $ 75,212
Nov 18, 1 PM $ 0.000454
+0.00%
$ 363,425 $ 71,945
Nov 18, 10 AM $ 0.000456
-0.09%
$ 364,869 $ 71,971
Nov 18, 9 AM $ 0.000477
+0.89%
$ 381,755 $ 70,612
Nov 18, 5 AM $ 0.000458
+1.32%
$ 366,405 $ 70,417
Nov 18, 2 AM $ 0.000454
+0.00%
$ 363,385 $ 69,010
Nov 18, 12 AM $ 0.000454
+0.00%
$ 363,006 $ 69,580
Nov 17, 9 PM $ 0.000458
+0.00%
$ 366,027 $ 69,122