Maneki AI by Virtuals Historical Data

MANEKI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.000192
+0.00%
$ 153,693 $ 22,117
Dec 18, 4 PM $ 0.000253
+0.00%
$ 202,330 $ 19,424
Dec 18, 3 PM $ 0.000255
+0.00%
$ 204,173 $ 18,679
Dec 18, 10 AM $ 0.000245
+0.00%
$ 196,354 $ 17,970
Dec 18, 6 AM $ 0.000239
+0.00%
$ 190,884 $ 19,340
Dec 17, 2 PM $ 0.00027
+0.00%
$ 215,668 $ 19,587
Dec 17, 11 AM $ 0.000276
+3.99%
$ 220,916 $ 19,472
Dec 17, 1 AM $ 0.000262
+0.00%
$ 209,387 $ 17,871
Dec 17, 12 AM $ 0.000263
-0.11%
$ 210,337 $ 17,885
Dec 16, 12 PM $ 0.000263
-2.75%
$ 210,758 $ 17,850
Dec 16, 1 AM $ 0.000274
+0.00%
$ 219,565 $ 17,844
Dec 15, 6 PM $ 0.000277
-0.70%
$ 221,454 $ 17,935
Dec 15, 5 AM $ 0.000306
+0.00%
$ 245,056 $ 19,463
Dec 14, 11 PM $ 0.000299
+0.00%
$ 239,235 $ 18,934
Dec 14, 8 AM $ 0.000313
-0.01%
$ 250,368 $ 19,605
Dec 14, 12 AM $ 0.000318
-0.56%
$ 254,682 $ 19,535
Dec 13, 9 PM $ 0.000321
+7.35%
$ 256,533 $ 19,618
Dec 13, 7 PM $ 0.0003
-0.16%
$ 239,819 $ 16,709
Dec 13, 6 PM $ 0.0003
+3.49%
$ 240,375 $ 16,666
Dec 13, 4 AM $ 0.00028
+0.00%
$ 224,316 $ 15,039
Dec 12, 10 PM $ 0.000292
+0.00%
$ 233,570 $ 16,300
Dec 12, 4 PM $ 0.000279
+0.17%
$ 223,365 $ 14,226
Dec 12, 7 AM $ 0.000298
+0.31%
$ 238,712 $ 15,122
Dec 12, 2 AM $ 0.000297
-1.62%
$ 237,282 $ 16,418
Dec 11, 3 AM $ 0.000292
-0.82%
$ 233,763 $ 14,352
Dec 11, 2 AM $ 0.000295
+0.00%
$ 236,216 $ 14,326
Dec 11, 1 AM $ 0.000296
-0.46%
$ 236,944 $ 14,393
Dec 10, 12 PM $ 0.000308
-1.30%
$ 246,307 $ 14,791
Dec 10, 10 AM $ 0.000319
+0.00%
$ 255,557 $ 15,527
Dec 10, 8 AM $ 0.000333
-6.68%
$ 266,543 $ 14,658
Dec 10, 7 AM $ 0.000357
+0.39%
$ 285,882 $ 14,169
Dec 10, 6 AM $ 0.000356
+6.94%
$ 284,542 $ 8,044
Dec 10, 4 AM $ 0.000318
-1.57%
$ 254,525 $ 4,515
Dec 10, 3 AM $ 0.000323
+0.00%
$ 258,652 $ 4,039
Dec 10, 12 AM $ 0.000332
+0.00%
$ 265,499 $ 3,837
Dec 9, 5 PM $ 0.000343
-0.25%
$ 274,490 $ 3,852
Dec 9, 2 PM $ 0.000318
+0.00%
$ 254,497 $ 3,660
Dec 9, 4 AM $ 0.000316
+0.00%
$ 252,435 $ 3,689
Dec 8, 6 PM $ 0.000316
+0.00%
$ 252,937 $ 3,783
Dec 8, 5 PM $ 0.000321
+0.00%
$ 256,983 $ 3,752
Dec 8, 4 PM $ 0.000319
+0.77%
$ 255,194 $ 3,707
Dec 8, 3 PM $ 0.000317
+0.00%
$ 253,431 $ 2,491
Dec 7, 9 PM $ 0.000304
+0.00%
$ 243,367 $ 2,506
Dec 7, 3 PM $ 0.000284
+0.10%
$ 227,535 $ 1,788
Dec 6, 10 AM $ 0.000297
-1.06%
$ 237,512 $ 1,466
Dec 6, 9 AM $ 0.0003
+0.00%
$ 239,635 $ 1,453
Dec 5, 2 PM $ 0.000309
+0.00%
$ 247,435 $ 1,490
Dec 5, 12 PM $ 0.000319
+0.00%
$ 255,511 $ 334
Dec 5, 5 AM $ 0.000314
+0.00%
$ 251,539 $ 122
Dec 4, 4 PM $ 0.000328
+0.21%
$ 262,684 $ 10