Maneki AI by Virtuals Historical Data

MANEKI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000458
+0.00%
$ 366,027 $ 69,122
Nov 17, 8 PM $ 0.000455
-3.20%
$ 363,656 $ 69,100
Nov 17, 4 PM $ 0.000489
+2.12%
$ 391,541 $ 73,429
Nov 17, 3 PM $ 0.000486
-2.51%
$ 388,858 $ 71,256
Nov 17, 11 AM $ 0.000499
+1.69%
$ 399,379 $ 71,786
Nov 16, 10 PM $ 0.000477
-1.59%
$ 381,565 $ 70,984
Nov 16, 9 PM $ 0.00049
+0.00%
$ 392,363 $ 71,046
Nov 16, 8 PM $ 0.000491
+0.00%
$ 392,740 $ 70,037
Nov 16, 5 PM $ 0.000484
-0.31%
$ 387,209 $ 70,093
Nov 16, 4 PM $ 0.000487
-1.91%
$ 389,398 $ 71,397
Nov 16, 3 PM $ 0.000508
+0.87%
$ 406,344 $ 72,452
Nov 16, 2 PM $ 0.000504
-0.06%
$ 403,181 $ 72,513
Nov 16, 4 AM $ 0.000526
+0.00%
$ 420,841 $ 75,159
Nov 16, 3 AM $ 0.000527
+2.66%
$ 421,572 $ 72,997
Nov 16, 12 AM $ 0.000512
-0.92%
$ 409,744 $ 73,441
Nov 15, 9 PM $ 0.000519
+0.42%
$ 415,503 $ 73,394
Nov 15, 6 PM $ 0.000523
+0.00%
$ 418,321 $ 72,658
Nov 15, 2 PM $ 0.000512
-0.54%
$ 409,348 $ 72,793
Nov 15, 12 PM $ 0.000508
-0.02%
$ 406,338 $ 71,831
Nov 15, 11 AM $ 0.0005
+0.57%
$ 399,866 $ 69,741
Nov 14, 3 PM $ 0.000544
+0.06%
$ 435,328 $ 75,506
Nov 14, 2 PM $ 0.000529
+0.00%
$ 423,113 $ 73,330
Nov 14, 1 PM $ 0.00053
-0.09%
$ 424,107 $ 73,395
Nov 14, 8 AM $ 0.000548
+0.00%
$ 438,398 $ 75,149
Nov 14, 4 AM $ 0.000543
-4.30%
$ 434,778 $ 75,771
Nov 14, 3 AM $ 0.000563
-0.39%
$ 450,212 $ 77,043
Nov 14, 2 AM $ 0.000563
+0.00%
$ 450,798 $ 76,741
Nov 14, 1 AM $ 0.000564
-0.87%
$ 450,962 $ 77,228
Nov 14, 12 AM $ 0.00057
-1.61%
$ 455,734 $ 77,441
Nov 13, 11 PM $ 0.000579
+0.56%
$ 463,209 $ 78,105
Nov 13, 10 PM $ 0.000548
-0.08%
$ 438,783 $ 73,441
Nov 13, 7 PM $ 0.000494
+0.00%
$ 394,965 $ 63,723
Nov 13, 6 PM $ 0.000498
-0.65%
$ 398,265 $ 63,842
Nov 13, 4 PM $ 0.000577
-1.30%
$ 461,418 $ 70,493
Nov 13, 3 PM $ 0.000585
+0.95%
$ 467,659 $ 69,251
Nov 13, 2 PM $ 0.000579
+2.88%
$ 463,336 $ 66,723
Nov 13, 1 PM $ 0.000566
+6.25%
$ 452,564 $ 65,598
Nov 13, 12 PM $ 0.000534
+0.00%
$ 427,262 $ 60,356
Nov 13, 11 AM $ 0.000535
-0.14%
$ 428,219 $ 60,423
Nov 13, 6 AM $ 0.000557
+0.00%
$ 445,985 $ 60,953
Nov 12, 4 PM $ 0.000518
-3.00%
$ 414,509 $ 57,975
Nov 12, 3 PM $ 0.000552
+0.00%
$ 441,711 $ 60,202
Nov 12, 1 PM $ 0.000576
-1.36%
$ 460,844 $ 60,261
Nov 12, 12 PM $ 0.000586
+0.00%
$ 468,557 $ 61,354
Nov 12, 10 AM $ 0.000588
+3.55%
$ 470,404 $ 58,917
Nov 12, 9 AM $ 0.00057
-1.20%
$ 456,282 $ 59,586
Nov 12, 8 AM $ 0.000576
+2.73%
$ 460,780 $ 58,532
Nov 12, 7 AM $ 0.000561
+2.51%
$ 448,869 $ 55,873
Nov 12, 4 AM $ 0.000536
+0.00%
$ 428,468 $ 54,840
Nov 12, 3 AM $ 0.000538
-0.25%
$ 430,699 $ 54,848