Maneki AI by Virtuals Historical Data

MANEKI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000332
+0.00%
$ 265,870 $ 1,102
Dec 4, 5 AM $ 0.000346
+0.00%
$ 276,466 $ 1,061
Dec 4, 4 AM $ 0.000349
-0.33%
$ 278,984 $ 1,061
Dec 3, 3 PM $ 0.000341
+4.23%
$ 272,938 $ 469
Dec 2, 11 PM $ 0.000318
+0.00%
$ 254,527 $ 372
Dec 2, 5 PM $ 0.000319
+0.00%
$ 255,101 $ 279
Dec 2, 1 PM $ 0.000293
+0.00%
$ 234,341 $ 125
Dec 2, 12 PM $ 0.000296
+0.00%
$ 236,436 $ 4
Dec 2, 4 AM $ 0.00029
+4.37%
$ 232,233 $ 139
Dec 1, 3 AM $ 0.000291
+0.00%
$ 232,790 $ 5,651
Dec 1, 1 AM $ 0.000293
-2.10%
$ 234,516 $ 5,414
Download