Maneki AI by Virtuals Historical Data

MANEKI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.000546
+0.00%
$ 436,949 $ 55,156
Nov 11, 10 PM $ 0.000545
+3.07%
$ 435,694 $ 54,910
Nov 11, 9 PM $ 0.000529
+0.27%
$ 422,849 $ 52,894
Nov 11, 8 PM $ 0.000527
-1.69%
$ 421,690 $ 53,309
Nov 11, 7 PM $ 0.000538
+0.00%
$ 430,479 $ 55,079
Nov 11, 6 PM $ 0.00055
+0.00%
$ 439,883 $ 55,272
Nov 11, 4 PM $ 0.000553
-0.16%
$ 442,115 $ 55,200
Nov 11, 3 PM $ 0.000549
-0.70%
$ 438,976 $ 55,186
Nov 11, 2 PM $ 0.00055
+0.44%
$ 439,856 $ 54,609
Nov 11, 12 PM $ 0.00055
+0.00%
$ 440,235 $ 55,201
Nov 11, 11 AM $ 0.000557
+0.36%
$ 445,493 $ 54,537
Nov 11, 10 AM $ 0.000555
+2.06%
$ 444,213 $ 51,769
Nov 11, 9 AM $ 0.000544
+0.11%
$ 435,316 $ 52,178
Nov 11, 8 AM $ 0.000545
-1.26%
$ 436,053 $ 52,139
Nov 11, 7 AM $ 0.000553
-1.59%
$ 442,679 $ 53,169
Nov 11, 5 AM $ 0.000568
-2.89%
$ 454,109 $ 55,099
Nov 11, 4 AM $ 0.000586
+8.46%
$ 469,171 $ 55,095
Nov 11, 3 AM $ 0.000541
-0.74%
$ 433,107 $ 45,828
Nov 11, 1 AM $ 0.000544
+0.00%
$ -- $ 45,435
Nov 11, 12 AM $ 0.000544
+0.20%
$ 434,983 $ 44,574
Nov 10, 11 PM $ 0.000541
+1.87%
$ 432,845 $ 44,291
Nov 10, 9 PM $ 0.000519
-2.56%
$ 415,073 $ 41,895
Nov 10, 7 PM $ 0.000529
+1.97%
$ 423,513 $ 42,265
Nov 10, 6 PM $ 0.000514
+0.51%
$ 411,308 $ 40,935
Nov 10, 5 PM $ 0.000514
-11.56%
$ 411,581 $ 40,506
Nov 10, 4 PM $ 0.000577
+1.48%
$ 461,532 $ 40,077
Nov 10, 3 PM $ 0.00057
-3.03%
$ 456,300 $ 39,514
Nov 10, 2 PM $ 0.000598
-1.84%
$ 478,669 $ 40,401
Nov 10, 1 PM $ 0.00061
-5.20%
$ 487,692 $ 41,277
Nov 10, 12 PM $ 0.000639
-0.66%
$ 511,032 $ 41,274
Nov 10, 10 AM $ 0.000652
-1.07%
$ 521,373 $ 42,019
Nov 10, 8 AM $ 0.000673
+0.00%
$ 538,738 $ 42,798
Nov 10, 7 AM $ 0.000671
+0.00%
$ 536,794 $ 42,269
Nov 10, 6 AM $ 0.000663
-1.21%
$ 530,151 $ 42,289
Nov 10, 5 AM $ 0.000672
-0.03%
$ 537,797 $ 42,016
Nov 10, 4 AM $ 0.000674
+0.00%
$ 538,822 $ 42,046
Nov 10, 3 AM $ 0.000674
-0.08%
$ 538,951 $ 42,051
Nov 10, 2 AM $ 0.000685
+2.42%
$ 547,860 $ 42,613
Nov 10, 1 AM $ 0.000666
-2.25%
$ 532,772 $ 41,706
Nov 10, 12 AM $ 0.000663
+5.89%
$ 530,568 $ 38,527
Nov 9, 11 PM $ 0.000622
+0.61%
$ 497,564 $ 35,733
Nov 9, 10 PM $ 0.000622
+0.88%
$ 497,260 $ 35,632
Nov 9, 9 PM $ 0.000616
+4.45%
$ 492,806 $ 33,929
Nov 9, 8 PM $ 0.000594
-0.39%
$ 475,548 $ 33,576
Nov 9, 6 PM $ 0.000531
-7.49%
$ 424,948 $ 26,008
Nov 9, 5 PM $ 0.000571
-3.41%
$ 456,913 $ 24,637
Nov 9, 4 PM $ 0.000601
+0.00%
$ 480,959 $ 24,432
Nov 9, 3 PM $ 0.000601
-0.84%
$ 481,191 $ 23,738
Nov 9, 2 PM $ 0.000607
+16.75%
$ 485,206 $ 22,444
Nov 9, 11 AM $ 0.000502
+0.00%
$ 401,853 $ 14,124