Maneki AI by Virtuals Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0000213
-3.09%
$ -- $ 13
Jun 16, 2026 $ 0.0000218
+0.00%
$ -- $ 58
Jun 15, 2026 $ 0.0000229
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0000193
+0.00%
$ -- $ 114
Jun 8, 2026 $ 0.0000199
+5.25%
$ -- $ 4
Jun 7, 2026 $ 0.0000185
-2.33%
$ -- $ 101
Jun 4, 2026 $ 0.0000228
+0.00%
$ -- $ 16
Jun 1, 2026 $ 0.0000246
+21.24%
$ 24,612 $ 36
May 31, 2026 $ 0.0000207
+0.00%
$ -- $ 99
May 29, 2026 $ 0.0000208
+0.00%
$ 20,839 $ 51
May 27, 2026 $ 0.0000235
+0.00%
$ -- $ 2
May 24, 2026 $ 0.0000217
-6.99%
$ 21,664 $ 218
May 23, 2026 $ 0.0000234
+0.00%
$ 23,353 $ 0
May 22, 2026 $ 0.0000233
-2.05%
$ 23,283 $ 379
May 20, 2026 $ 0.0000216
-0.17%
$ -- $ 166
May 19, 2026 $ 0.0000213
-0.07%
$ 21,301 $ 116
May 18, 2026 $ 0.0000216
+0.00%
$ -- $ 224
May 17, 2026 $ 0.0000223
-1.08%
$ -- $ 208
May 16, 2026 $ 0.0000223
+0.00%
$ -- $ 200
May 15, 2026 $ 0.0000228
-5.59%
$ 22,770 $ 232
May 14, 2026 $ 0.0000243
+0.00%
$ -- $ 44
May 13, 2026 $ 0.0000255
+0.30%
$ -- $ 40
May 12, 2026 $ 0.0000263
+0.00%
$ -- $ 5,423
May 11, 2026 $ 0.000027
-55.38%
$ 27,015 $ 5,419
May 10, 2026 $ 0.0000269
+0.00%
$ -- $ 4
May 9, 2026 $ 0.0000271
+0.00%
$ 27,122 $ 0
May 7, 2026 $ 0.0000272
+9.04%
$ -- $ 232
May 6, 2026 $ 0.0000247
+6.32%
$ -- $ 5
May 3, 2026 $ 0.0000211
+3.93%
$ 21,098 $ 72
May 2, 2026 $ 0.0000203
+5.96%
$ 20,333 $ 70
May 1, 2026 $ 0.0000193
+0.56%
$ -- $ 50
Apr 30, 2026 $ 0.0000187
+0.99%
$ -- $ 19
Apr 28, 2026 $ 0.0000188
+0.00%
$ -- $ 23
Apr 27, 2026 $ 0.0000188
+0.46%
$ -- $ 22
Apr 26, 2026 $ 0.0000188
+1.27%
$ -- $ 110
Apr 25, 2026 $ 0.0000185
-1.25%
$ -- $ 128
Apr 24, 2026 $ 0.0000188
+0.38%
$ 18,832 $ 14
Apr 23, 2026 $ 0.0000184
-1.12%
$ -- $ 110
Apr 22, 2026 $ 0.0000189
+0.98%
$ 18,938 $ 97
Apr 20, 2026 $ 0.0000182
+0.05%
$ -- $ 4
Apr 19, 2026 $ 0.0000182
+0.64%
$ -- $ 91
Apr 18, 2026 $ 0.0000186
-7.12%
$ -- $ 416
Apr 17, 2026 $ 0.000021
+7.40%
$ -- $ 21
Apr 16, 2026 $ 0.000019
+5.40%
$ -- $ 138
Apr 15, 2026 $ 0.0000181
+0.05%
$ 15,918 $ 118
Apr 14, 2026 $ 0.0000176
-2.53%
$ -- $ 141
Apr 13, 2026 $ 0.0000182
+13.64%
$ 16,022 $ 856
Apr 12, 2026 $ 0.0000158
+0.94%
$ 13,936 $ 20
Apr 11, 2026 $ 0.000017
+7.16%
$ 14,995 $ 985
Apr 10, 2026 $ 0.0000162
+22.19%
$ 14,218 $ 999
Download