Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enfineo Historical Data

ENF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00599
+0.00%
$658,350 $46,545
Yesterday $0.00615
-1.76%
$676,389 $44,623
Sep 25, 2026 $0.00626
-1.74%
$688,269 $42,284
Sep 24, 2026 $0.00637
-1.32%
$700,479 $39,068
Sep 23, 2026 $0.00645
+6.89%
$709,719 $44,796
Sep 22, 2026 $0.00604
-1.97%
$663,959 $41,352
Sep 21, 2026 $0.00616
+3.83%
$677,269 $32,101
Sep 20, 2026 $0.00592
+20.07%
$652,409 $35,532
Sep 19, 2026 $0.00493
-6.60%
$542,519 $43,212
Sep 18, 2026 $0.00528
-11.31%
$580,359 $37,779
Sep 17, 2026 $0.00596
+0.40%
$655,489 $41,990
Sep 16, 2026 $0.00594
-0.93%
$653,179 $41,088
Sep 15, 2026 $0.006
+0.25%
$659,339 $42,843
Sep 14, 2026 $0.00598
-0.18%
$657,909 $43,183
Sep 13, 2026 $0.00599
+0.00%
$659,227 $36,853
Sep 12, 2026 $0.00599
-0.17%
$659,229 $41,473
Sep 11, 2026 $0.006
+0.08%
$660,219 $42,215
Sep 10, 2026 $0.006
+0.02%
$659,669 $41,977
Sep 9, 2026 $0.006
+0.05%
$659,559 $42,344
Sep 8, 2026 $0.00599
+0.30%
$659,339 $42,778
Sep 7, 2026 $0.00597
-0.32%
$657,249 $42,987
Sep 6, 2026 $0.00599
-0.02%
$659,229 $39,569
Sep 5, 2026 $0.00599
+0.00%
$659,339 $38,296
Sep 4, 2026 $0.00599
-0.37%
$659,339 $44,443
Sep 3, 2026 $0.00602
+0.38%
$661,649 $43,884
Sep 2, 2026 $0.00599
-0.23%
$659,119 $43,265
Sep 1, 2026 $0.00594
+0.29%
$653,484 $1,030
Aug 29, 2026 $0.0056
-0.32%
$616,219 $42,099
Aug 28, 2026 $0.00562
-10.71%
$618,199 $65,237
Aug 27, 2026 $0.00629
-10.32%
$692,339 $43,267
Aug 26, 2026 $0.00702
-3.56%
$771,978 $36,935
Aug 25, 2026 $0.00728
-1.52%
$800,468 $48,336
Aug 24, 2026 $0.00739
+12.67%
$812,788 $30,778
Aug 23, 2026 $0.00655
+10.13%
$721,379 $22,868
Aug 22, 2026 $0.00595
+18.53%
$654,499 $32,751
Aug 21, 2026 $0.00502
+6.92%
$552,199 $34,902
Aug 20, 2026 $0.0047
+0.04%
$516,449 $41,296
Aug 19, 2026 $0.00469
+2.27%
$516,229 $42,814
Aug 18, 2026 $0.00459
+3.03%
$504,789 $44,175
Aug 17, 2026 $0.00445
+2.51%
$489,609 $43,563
Aug 16, 2026 $0.00434
+1.12%
$477,509 $42,020
Aug 15, 2026 $0.00429
+2.34%
$472,229 $40,692
Aug 14, 2026 $0.00419
+0.67%
$461,449 $43,711
Aug 13, 2026 $0.00417
-1.40%
$458,369 $42,256
Aug 12, 2026 $0.00422
+0.84%
$464,749 $42,280
Aug 11, 2026 $0.00419
+1.92%
$460,789 $36,831
Aug 10, 2026 $0.00411
+11.67%
$452,099 $32,336
Aug 9, 2026 $0.00368
-2.36%
$404,469 $28,900
Aug 8, 2026 $0.00377
-0.89%
$414,259 $26,302
Aug 7, 2026 $0.0038
+2.93%
$418,109 $26,908
Download