enfineo Historical Data

ENF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,925
Today, at 10 PM $ 0.0101
+0.04%
$ 1.11 million $ 23,069
Today, at 9 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,871
Today, at 8 PM $ 0.0101
+0.08%
$ 1.11 million $ 24,661
Today, at 7 PM $ 0.0101
-0.18%
$ 1.11 million $ 23,804
Today, at 6 PM $ 0.0101
-1.18%
$ 1.11 million $ 22,219
Today, at 5 PM $ 0.0103
-0.18%
$ 1.13 million $ 21,512
Today, at 4 PM $ 0.0103
-0.05%
$ 1.13 million $ 20,700
Today, at 3 PM $ 0.0103
+0.52%
$ 1.13 million $ 20,454
Today, at 2 PM $ 0.0102
-0.16%
$ 1.13 million $ 20,056
Today, at 1 PM $ 0.0103
-0.33%
$ 1.13 million $ 19,864
Today, at 12 PM $ 0.0103
-1.03%
$ 1.13 million $ 19,201
Today, at 11 AM $ 0.0104
+0.00%
$ 1.14 million $ 17,870
Today, at 10 AM $ 0.0104
+0.00%
$ 1.14 million $ 18,279
Today, at 9 AM $ 0.0104
+0.00%
$ 1.14 million $ 18,222
Today, at 8 AM $ 0.0104
+0.00%
$ 1.14 million $ 18,155
Today, at 7 AM $ 0.0104
+0.00%
$ 1.14 million $ 18,694
Today, at 6 AM $ 0.0104
-0.38%
$ 1.14 million $ 18,663
Today, at 5 AM $ 0.0104
+0.29%
$ 1.15 million $ 19,146
Today, at 4 AM $ 0.0104
+0.00%
$ 1.15 million $ 19,026
Today, at 3 AM $ 0.0104
+0.00%
$ 1.15 million $ 19,615
Today, at 2 AM $ 0.0104
+0.00%
$ 1.15 million $ 20,342
Today, at 1 AM $ 0.0104
+0.00%
$ 1.15 million $ 20,743
Yesterday, at 12 AM $ 0.0104
+0.00%
$ 1.15 million $ 21,232
Yesterday, at 11 PM $ 0.0104
+0.00%
$ 1.15 million $ 22,680
Yesterday, at 10 PM $ 0.0104
+0.00%
$ 1.15 million $ 22,941
Yesterday, at 9 PM $ 0.0104
+0.10%
$ 1.15 million $ 23,071
Yesterday, at 8 PM $ 0.0104
-0.10%
$ 1.14 million $ 24,530
Yesterday, at 7 PM $ 0.0104
+0.00%
$ 1.15 million $ 24,457
Yesterday, at 6 PM $ 0.0104
+0.00%
$ 1.15 million $ 25,292
Yesterday, at 5 PM $ 0.0104
+0.00%
$ 1.15 million $ 25,839
Yesterday, at 4 PM $ 0.0104
+0.00%
$ 1.15 million $ 25,999
Yesterday, at 3 PM $ 0.0104
+0.00%
$ 1.15 million $ 27,738
Yesterday, at 2 PM $ 0.0104
+0.00%
$ 1.15 million $ 27,947
Yesterday, at 1 PM $ 0.0104
-0.10%
$ 1.14 million $ 28,001
Yesterday, at 12 PM $ 0.0104
+0.10%
$ 1.15 million $ 28,052
Yesterday, at 11 AM $ 0.0104
-0.10%
$ 1.14 million $ 28,008
Yesterday, at 10 AM $ 0.0104
+0.00%
$ 1.15 million $ 27,505
Yesterday, at 9 AM $ 0.0104
+0.00%
$ 1.15 million $ 27,357
Yesterday, at 8 AM $ 0.0104
-0.29%
$ 1.15 million $ 27,759
Yesterday, at 7 AM $ 0.0104
-0.10%
$ 1.15 million $ 27,390
Yesterday, at 6 AM $ 0.0104
+0.67%
$ 1.15 million $ 27,405
Yesterday, at 5 AM $ 0.0104
+0.00%
$ 1.14 million $ 27,116
Yesterday, at 4 AM $ 0.0104
-0.19%
$ 1.14 million $ 26,829
Yesterday, at 3 AM $ 0.0104
+0.97%
$ 1.14 million $ 26,769
Yesterday, at 2 AM $ 0.0103
+0.00%
$ 1.13 million $ 26,425
Yesterday, at 1 AM $ 0.0103
+0.10%
$ 1.13 million $ 26,616
Apr 21, 12 AM $ 0.0103
-1.15%
$ 1.13 million $ 26,556
Apr 20, 11 PM $ 0.0104
+0.00%
$ 1.15 million $ 25,841
Apr 20, 10 PM $ 0.0104
+0.00%
$ 1.15 million $ 26,830
Download