enfineo Historical Data

ENF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
Today, at 5 PM $ 0.00452
-0.21%
$ 497,032 $ 23,382
Today, at 4 PM $ 0.00453
-0.38%
$ 498,091 $ 23,614
Today, at 3 PM $ 0.00455
-0.98%
$ 500,437 $ 23,087
Today, at 2 PM $ 0.00459
+0.81%
$ 505,393 $ 22,494
Today, at 1 PM $ 0.00462
+1.14%
$ 508,433 $ 21,317
Today, at 12 PM $ 0.00457
-0.24%
$ 502,814 $ 19,549
Today, at 11 AM $ 0.00458
-2.57%
$ 504,025 $ 18,239
Today, at 10 AM $ 0.00469
+14.29%
$ 516,198 $ 16,122
Today, at 9 AM $ 0.0041
+0.00%
$ 451,329 $ 15,067
Today, at 8 AM $ 0.0041
+0.10%
$ 451,329 $ 15,424
Today, at 7 AM $ 0.0041
-0.27%
$ 450,889 $ 16,054
Today, at 6 AM $ 0.00411
-0.21%
$ 451,769 $ 16,358
Today, at 5 AM $ 0.00412
+0.62%
$ 452,710 $ 16,850
Today, at 4 AM $ 0.0041
-0.88%
$ 450,468 $ 16,825
Today, at 3 AM $ 0.00413
+0.05%
$ 454,483 $ 16,796
Today, at 2 AM $ 0.00413
+1.21%
$ 454,587 $ 16,061
Today, at 1 AM $ 0.00408
+0.40%
$ 449,151 $ 15,185
Today, at 12 AM $ 0.00407
-0.24%
$ 447,574 $ 12,974
Yesterday, at 11 PM $ 0.00408
+2.01%
$ 448,649 $ 12,519
Yesterday, at 10 PM $ 0.004
-4.43%
$ 439,801 $ 11,733
Yesterday, at 9 PM $ 0.00418
-1.99%
$ 460,166 $ 12,496
Yesterday, at 8 PM $ 0.00427
-3.59%
$ 469,519 $ 13,046
Yesterday, at 7 PM $ 0.00443
-0.99%
$ 486,979 $ 15,183
Yesterday, at 6 PM $ 0.00447
-8.67%
$ 491,854 $ 15,638
Yesterday, at 5 PM $ 0.0049
-0.43%
$ 538,559 $ 15,582
Yesterday, at 4 PM $ 0.00492
+1.01%
$ 540,869 $ 16,157
Yesterday, at 3 PM $ 0.00487
+0.00%
$ 535,479 $ 16,430
Yesterday, at 2 PM $ 0.00487
-2.44%
$ 535,489 $ 17,125
Yesterday, at 1 PM $ 0.00499
+0.00%
$ 548,899 $ 17,919
Yesterday, at 12 PM $ 0.00499
+0.00%
$ 548,899 $ 18,617
Yesterday, at 11 AM $ 0.00499
-0.56%
$ 548,899 $ 19,283
Yesterday, at 10 AM $ 0.00502
+1.31%
$ 552,201 $ 19,642
Yesterday, at 9 AM $ 0.00496
-1.04%
$ 545,055 $ 18,860
Yesterday, at 8 AM $ 0.00501
-2.06%
$ 550,769 $ 18,933
Yesterday, at 7 AM $ 0.00511
-2.70%
$ 562,358 $ 18,616
Yesterday, at 6 AM $ 0.00525
-0.05%
$ 577,279 $ 18,467
Yesterday, at 5 AM $ 0.00526
-0.24%
$ 578,869 $ 18,211
Yesterday, at 4 AM $ 0.00528
-1.70%
$ 580,469 $ 18,055
Yesterday, at 3 AM $ 0.00537
-1.43%
$ 590,511 $ 17,968
Yesterday, at 2 AM $ 0.00545
-1.38%
$ 599,059 $ 17,884
Yesterday, at 1 AM $ 0.00553
-0.75%
$ 608,299 $ 17,890
Yesterday, at 12 AM $ 0.00556
-0.20%
$ 611,929 $ 17,945
Jun 22, 11 PM $ 0.00557
+0.14%
$ 613,139 $ 18,013
Jun 22, 10 PM $ 0.00557
-1.08%
$ 612,259 $ 18,147
Jun 22, 9 PM $ 0.00563
+0.05%
$ 618,969 $ 17,800
Jun 22, 8 PM $ 0.00562
-0.16%
$ 618,639 $ 17,895
Jun 22, 7 PM $ 0.00563
-0.21%
$ 619,625 $ 16,265
Jun 22, 6 PM $ 0.00564
+0.18%
$ 620,949 $ 16,169
Jun 22, 5 PM $ 0.00564
+0.11%
$ 620,839 $ 16,209
Download