enfineo Historical Data

ENF
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:42 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:41 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:40 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:39 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:38 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:37 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:36 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:35 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:34 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:33 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:32 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:31 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:30 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:29 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:28 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:27 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:26 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:25 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:24 PM $ 0.0045
+0.00%
$ 495,549 $ 22,830
6:23 PM $ 0.0045
+0.00%
$ 495,549 $ 22,830
6:22 PM $ 0.0045
+0.00%
$ 495,549 $ 22,830
6:21 PM $ 0.0045
+0.00%
$ 495,549 $ 22,830
6:20 PM $ 0.0045
+0.00%
$ 495,549 $ 22,862
6:19 PM $ 0.0045
+0.00%
$ 495,549 $ 22,862
6:18 PM $ 0.0045
+0.00%
$ 495,549 $ 22,863
6:17 PM $ 0.0045
+0.00%
$ 495,549 $ 22,863
6:16 PM $ 0.00452
+0.00%
$ 495,549 $ 22,863
6:15 PM $ 0.00452
+0.00%
$ 495,549 $ 22,863
6:14 PM $ 0.00452
+0.00%
$ 497,065 $ 22,866
6:13 PM $ 0.00452
+0.00%
$ 497,065 $ 22,866
6:12 PM $ 0.00452
+0.00%
$ 497,065 $ 22,867
6:11 PM $ 0.00452
+0.00%
$ 497,065 $ 22,867
6:10 PM $ 0.00452
+0.00%
$ 497,065 $ 22,915
6:09 PM $ 0.00452
+0.00%
$ 497,062 $ 22,915
6:08 PM $ 0.00452
+0.00%
$ 497,062 $ 23,382
6:07 PM $ 0.00452
+0.00%
$ 497,062 $ 23,382
6:06 PM $ 0.00452
+0.00%
$ 497,062 $ 23,382
6:05 PM $ 0.00452
+0.00%
$ 497,062 $ 23,382
6:04 PM $ 0.00452
+0.00%
$ 497,032 $ 23,382
6:03 PM $ 0.00452
+0.00%
$ 497,032 $ 23,382
6:02 PM $ 0.00452
+0.00%
$ 497,032 $ 23,382
6:01 PM $ 0.00452
+0.00%
$ 497,032 $ 23,382
6:00 PM $ 0.00452
+0.00%
$ 497,032 $ 23,382
5:59 PM $ 0.00452
+0.00%
$ 497,032 $ 23,382
5:58 PM $ 0.00452
+0.00%
$ 497,032 $ 23,382
5:57 PM $ 0.00452
+0.00%
$ 497,032 $ 23,382
5:56 PM $ 0.00452
+0.00%
$ 497,032 $ 23,382
5:55 PM $ 0.00452
+0.00%
$ 497,032 $ 23,382
5:54 PM $ 0.00452
+0.00%
$ 497,032 $ 23,382
Download