enfineo Historical Data

ENF
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,933
11:43 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,925
11:42 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,925
11:41 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,940
11:40 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,940
11:39 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,943
11:38 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,940
11:37 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,939
11:36 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,939
11:35 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,927
11:34 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,927
11:33 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,918
11:32 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,918
11:31 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,922
11:30 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,922
11:29 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,938
11:28 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,938
11:27 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,948
11:26 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,948
11:25 PM $ 0.0101
-0.05%
$ 1.11 million $ 22,964
11:24 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,970
11:23 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,970
11:22 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,992
11:21 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,992
11:20 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,002
11:19 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,002
11:18 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,010
11:17 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,026
11:16 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,026
11:15 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,042
11:14 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,042
11:13 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,048
11:12 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,056
11:11 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,056
11:10 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,062
11:09 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,062
11:08 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,052
11:07 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,052
11:06 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,055
11:05 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,055
11:04 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,064
11:03 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,064
11:02 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,072
11:01 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,072
11:00 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,069
10:59 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,069
10:58 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,121
10:57 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,121
10:56 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,233
10:55 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,233
Download