Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enfineo Historical Data

ENF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0056
+64.23%
$-- $944,430
Jul 2026 $0.00341
-27.73%
$375,209 $267,775
Jun 2026 $0.00472
-15.85%
$519,749 $507,048
May 2026 $0.00561
-39.56%
$617,649 $415,502
Apr 2026 $0.0096
+7.53%
$1.02 million $594,730
Mar 2026 $0.00893
-10.61%
$982,298 $459,135
Feb 2026 $0.00999
+26.62%
$1.1 million $341,093
Jan 2026 $0.00809
-40.07%
$868,998 $1.1 million
Dec 2025 $0.0135
-8.16%
$1.48 million $1.08 million
Nov 2025 $0.0151
-32.72%
$1.62 million $470,091
Oct 2025 $0.0223
-18.77%
$2.47 million $2.98 million
Sep 2025 $0.0272
+35.12%
$3.02 million $1.48 million
Aug 2025 $0.0186
+42.75%
$2.21 million $1.75 million
Jul 2025 $0.0142
-42.26%
$1.43 million $1.79 million
Jun 2025 $0.0243
-18.66%
$2.71 million $3.14 million
May 2025 $0.0368
-14.03%
$3.29 million $4.05 million
Apr 2025 $0.0429
+17.32%
$4.72 million $6.43 million
Mar 2025 $0.04
-56.14%
$4.4 million $4.69 million
Feb 2025 $0.0913
-9.46%
$10.04 million $4.4 million
Jan 2025 $0.0755
+92.80%
$10.34 million $5.57 million
Dec 2024 $0.0375
+40.21%
$4.31 million $5.82 million
Nov 2024 $0.0259
-26.38%
$2.94 million $2.28 million
Oct 2024 $0.0352
-70.29%
$3.86 million $2.6 million
Sep 2024 $0.118
+9.03%
$13.01 million $100,616
Download