enfineo Historical Data

ENF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00893
-10.61%
$ 982,298 $ 459,135
Feb 2026 $ 0.00999
+26.62%
$ 1.1 million $ 341,093
Jan 2026 $ 0.00809
-40.07%
$ 868,998 $ 1.1 million
Dec 2025 $ 0.0135
-8.16%
$ 1.48 million $ 1.08 million
Nov 2025 $ 0.0151
-32.72%
$ 1.62 million $ 470,091
Oct 2025 $ 0.0223
-18.77%
$ 2.47 million $ 2.98 million
Sep 2025 $ 0.0272
+35.12%
$ 3.02 million $ 1.48 million
Aug 2025 $ 0.0186
+42.75%
$ 2.21 million $ 1.75 million
Jul 2025 $ 0.0142
-42.26%
$ 1.43 million $ 1.79 million
Jun 2025 $ 0.0243
-18.66%
$ 2.71 million $ 3.14 million
May 2025 $ 0.0368
-14.03%
$ 3.29 million $ 4.05 million
Apr 2025 $ 0.0429
+17.32%
$ 4.72 million $ 6.43 million
Mar 2025 $ 0.04
-56.14%
$ 4.4 million $ 4.69 million
Feb 2025 $ 0.0913
-9.46%
$ 10.04 million $ 4.4 million
Jan 2025 $ 0.0755
+92.80%
$ 10.34 million $ 5.57 million
Dec 2024 $ 0.0375
+40.21%
$ 4.31 million $ 5.82 million
Nov 2024 $ 0.0259
-26.38%
$ 2.94 million $ 2.28 million
Oct 2024 $ 0.0352
-70.29%
$ 3.86 million $ 2.6 million
Sep 2024 $ 0.118
+9.03%
$ 13.01 million $ 100,616
Download