Coinranking
enfineo Historical Data
ENF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00592 | -1.18% | ||
| Sep 7 | $0.00599 | -0.02% | ||
| Aug 31 | $0.00599 | +1.17% | ||
| Aug 24 | $0.0056 | -14.58% | ||
| Aug 17 | $0.00595 | +37.07% | ||
| Aug 10 | $0.00429 | +16.75% | ||
| Aug 3 | $0.00368 | +5.69% | ||
| Jul 27 | $0.00348 | -8.40% | ||
| Jul 20 | $0.0038 | -2.19% | ||
| Jul 13 | $0.00388 | +50.06% | ||
| Jul 6 | $0.00259 | -40.91% | ||
| Jun 29 | $0.00438 | -3.12% | ||
| Jun 22 | $0.0045 | -20.10% | ||
| Jun 15 | $0.00563 | +8.83% | ||
| Jun 8 | $0.00517 | -15.51% | ||
| Jun 1 | $0.00608 | +8.28% | ||
| May 25 | $0.00561 | -16.12% | ||
| May 18 | $0.00632 | -13.55% | ||
| May 11 | $0.00795 | -10.27% | ||
| May 4 | $0.00872 | +2.41% | ||
| Apr 27 | $0.00929 | -4.90% | ||
| Apr 20 | $0.00944 | -10.10% | ||
| Apr 13 | $0.0104 | -3.35% | ||
| Apr 6 | $0.0107 | +6.65% | ||
| Mar 30 | $0.0101 | +4.35% | ||
| Mar 23 | $0.0103 | +3.84% | ||
| Mar 16 | $0.0099 | -1.20% | ||
| Mar 9 | $0.01 | -7.56% | ||
| Mar 2 | $0.0108 | +9.93% | ||
| Feb 23 | $0.00987 | -19.30% | ||
| Feb 16 | $0.0118 | +22.04% | ||
| Feb 9 | $0.00862 | +15.55% | ||
| Feb 2 | $0.00743 | -5.11% | ||
| Jan 26 | $0.0079 | -6.06% | ||
| Jan 19 | $0.0089 | -23.80% | ||
| Jan 12 | $0.0127 | +12.42% | ||
| Jan 5 | $0.0124 | -3.27% | ||
| Dec 29 | $0.0131 | -0.53% | ||
| Dec 22 | $0.0135 | -6.65% | ||
| Dec 15 | $0.0144 | -21.34% | ||
| Dec 8 | $0.0181 | -9.33% | ||
| Dec 1 | $0.0198 | +34.56% | ||
| Nov 24 | $0.0151 | +0.73% | ||
| Nov 17 | $0.015 | -18.30% | ||
| Nov 10 | $0.0186 | -9.91% | ||
| Nov 3 | $0.0203 | -7.09% | ||
| Oct 27 | $0.0223 | -4.09% | ||
| Oct 20 | $0.0237 | -3.54% | ||
| Oct 13 | $0.0256 | -1.91% | ||
| Oct 6 | $0.0263 | -8.36% | ||
Previous Next