Coinranking
enfineo Historical Data
ENF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2025 | $0.0246 | +1.44% | ||
| Jun 29, 2025 | $0.0243 | +0.21% | ||
| Jun 28, 2025 | $0.0244 | -2.91% | ||
| Jun 27, 2025 | $0.0251 | +1.66% | ||
| Jun 26, 2025 | $0.0247 | -3.97% | ||
| Jun 25, 2025 | $0.0257 | -4.53% | ||
| Jun 24, 2025 | $0.0269 | +1.36% | ||
| Jun 23, 2025 | $0.0265 | -8.93% | ||
| Jun 22, 2025 | $0.029 | -5.53% | ||
| Jun 21, 2025 | $0.0307 | +6.44% | ||
| Jun 20, 2025 | $0.0305 | +6.94% | ||
| Jun 19, 2025 | $0.0285 | -10.48% | ||
| Jun 18, 2025 | $0.0319 | +2.69% | ||
| Jun 17, 2025 | $0.031 | -0.34% | ||
| Jun 16, 2025 | $0.0311 | +1.31% | ||
| Jun 15, 2025 | $0.0307 | +3.58% | ||
| Jun 14, 2025 | $0.0296 | -2.23% | ||
| Jun 13, 2025 | $0.0303 | +3.21% | ||
| Jun 12, 2025 | $0.0292 | +12.92% | ||
| Jun 11, 2025 | $0.0258 | -17.65% | ||
| Jun 10, 2025 | $0.0314 | +27.01% | ||
| Jun 9, 2025 | $0.0247 | -15.88% | ||
| Jun 8, 2025 | $0.0293 | -0.71% | ||
| Jun 7, 2025 | $0.0295 | +1.35% | ||
| Jun 6, 2025 | $0.0292 | -6.07% | ||
| Jun 5, 2025 | $0.031 | -4.05% | ||
| Jun 4, 2025 | $0.0324 | +8.59% | ||
| Jun 3, 2025 | $0.0298 | +0.06% | ||
| Jun 2, 2025 | $0.0298 | +3.06% | ||
| Jun 1, 2025 | $0.0289 | -3.26% | ||
| May 31, 2025 | $0.0299 | -18.90% | ||
| May 30, 2025 | $0.0368 | -9.31% | ||
| May 29, 2025 | $0.0406 | +1.23% | ||
| May 28, 2025 | $0.0322 | +14.12% | ||
| May 27, 2025 | $0.0282 | -34.41% | ||
| May 26, 2025 | $0.0429 | +11.44% | ||
| May 25, 2025 | $0.0385 | -0.49% | ||
| May 24, 2025 | $0.0387 | -2.94% | ||
| May 23, 2025 | $0.0398 | +2.87% | ||
| May 22, 2025 | $0.0418 | +15.91% | ||
| May 21, 2025 | $0.0361 | -10.77% | ||
| May 20, 2025 | $0.0404 | +7.03% | ||
| May 19, 2025 | $0.0378 | +4.84% | ||
| May 18, 2025 | $0.0361 | -0.74% | ||
| May 17, 2025 | $0.0363 | +10.07% | ||
| May 16, 2025 | $0.033 | +3.27% | ||
| May 15, 2025 | $0.032 | -4.03% | ||
| May 14, 2025 | $0.0334 | -8.22% | ||
| May 13, 2025 | $0.0364 | -4.18% | ||
| May 12, 2025 | $0.0379 | -7.53% | ||