Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enfineo Historical Data

ENF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.00599
-0.10%
$659,229 $41,581
Sep 9, 4 AM $0.006
+0.07%
$659,889 $41,755
Sep 9, 3 AM $0.006
+0.02%
$659,449 $41,861
Sep 9, 2 AM $0.00599
+0.00%
$659,339 $41,930
Sep 9, 1 AM $0.00599
+0.00%
$659,229 $42,179
Sep 9, 12 AM $0.00599
-0.02%
$659,229 $42,516
Sep 8, 11 PM $0.00599
-0.02%
$659,229 $42,778
Sep 8, 10 PM $0.00599
-0.02%
$659,339 $42,970
Sep 8, 9 PM $0.006
-0.05%
$659,449 $42,999
Sep 8, 8 PM $0.006
+0.08%
$659,559 $42,782
Sep 8, 7 PM $0.00599
+0.04%
$659,009 $43,075
Sep 8, 6 PM $0.00599
-0.05%
$658,660 $43,465
Sep 8, 5 PM $0.00599
-0.10%
$658,459 $43,603
Sep 8, 4 PM $0.00599
+0.23%
$659,229 $43,824
Sep 8, 3 PM $0.00598
-0.22%
$657,851 $43,970
Sep 8, 2 PM $0.006
+0.05%
$659,659 $43,823
Sep 8, 1 PM $0.00599
+0.00%
$659,218 $44,131
Sep 8, 12 PM $0.00599
+0.02%
$659,220 $44,183
Sep 8, 11 AM $0.00599
+0.00%
$659,229 $43,969
Sep 8, 10 AM $0.00599
+0.00%
$659,229 $43,779
Sep 8, 9 AM $0.00599
-0.02%
$659,220 $43,595
Sep 8, 8 AM $0.00599
+0.02%
$659,338 $43,802
Sep 8, 7 AM $0.00599
+0.05%
$659,229 $43,725
Sep 8, 6 AM $0.00599
+0.03%
$659,009 $43,747
Sep 8, 5 AM $0.00598
-0.03%
$658,239 $43,857
Sep 8, 4 AM $0.00599
-0.07%
$658,459 $43,981
Sep 8, 3 AM $0.00599
+0.12%
$658,789 $43,928
Sep 8, 2 AM $0.00598
-0.07%
$657,799 $43,656
Sep 8, 1 AM $0.00598
+0.15%
$658,349 $43,393
Sep 8, 12 AM $0.00598
+0.02%
$657,359 $43,006
Sep 7, 11 PM $0.00597
+0.08%
$657,139 $42,987
Sep 7, 10 PM $0.00596
+0.05%
$656,149 $42,887
Sep 7, 9 PM $0.00596
+0.05%
$655,929 $42,943
Sep 7, 8 PM $0.00596
+0.02%
$655,709 $42,996
Sep 7, 7 PM $0.00596
+0.22%
$656,149 $42,735
Sep 7, 6 PM $0.00595
-0.13%
$654,719 $42,147
Sep 7, 5 PM $0.00596
+0.24%
$656,039 $41,905
Sep 7, 4 PM $0.00595
+0.08%
$654,609 $41,789
Sep 7, 3 PM $0.00595
-0.03%
$654,059 $41,716
Sep 7, 2 PM $0.00595
+0.47%
$654,499 $41,796
Sep 7, 1 PM $0.00593
-1.08%
$652,189 $41,138
Sep 7, 12 PM $0.00599
+0.02%
$659,339 $41,099
Sep 7, 11 AM $0.00599
+0.00%
$659,339 $41,173
Sep 7, 10 AM $0.00599
+0.02%
$659,229 $40,649
Sep 7, 9 AM $0.00599
-0.08%
$658,679 $40,603
Sep 7, 8 AM $0.00599
+0.00%
$659,229 $40,525
Sep 7, 7 AM $0.00599
-0.02%
$659,229 $40,481
Sep 7, 6 AM $0.00599
-0.07%
$658,899 $39,769
Sep 7, 5 AM $0.00599
-0.07%
$659,009 $39,621
Sep 7, 4 AM $0.006
-0.05%
$659,449 $39,493