enfineo Historical Data

ENF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00609
-0.11%
$ 669,459 $ 21,755
Jun 6, 4 PM $ 0.00609
-0.18%
$ 669,459 $ 22,917
Jun 6, 3 PM $ 0.0061
-0.16%
$ 670,669 $ 23,844
Jun 6, 2 PM $ 0.0061
+0.43%
$ 671,109 $ 25,888
Jun 6, 1 PM $ 0.00607
-0.16%
$ 667,809 $ 25,675
Jun 6, 12 PM $ 0.00608
+1.36%
$ 668,909 $ 25,753
Jun 6, 11 AM $ 0.006
-1.30%
$ 659,961 $ 24,955
Jun 6, 10 AM $ 0.00608
-0.05%
$ 668,686 $ 22,105
Jun 6, 9 AM $ 0.00609
+0.08%
$ 669,759 $ 23,343
Jun 6, 8 AM $ 0.00608
-0.07%
$ 669,231 $ 24,150
Jun 6, 7 AM $ 0.00608
+0.29%
$ 669,096 $ 24,170
Jun 6, 6 AM $ 0.00607
+0.05%
$ 667,359 $ 24,320
Jun 6, 5 AM $ 0.00606
+0.16%
$ 666,851 $ 24,345
Jun 6, 4 AM $ 0.00605
-0.60%
$ 665,803 $ 25,668
Jun 6, 3 AM $ 0.00608
-0.07%
$ 669,019 $ 25,545
Jun 6, 2 AM $ 0.00609
-0.03%
$ 669,517 $ 25,499
Jun 6, 1 AM $ 0.00609
+0.03%
$ 669,517 $ 25,503
Jun 6, 12 AM $ 0.00608
+0.00%
$ 669,343 $ 25,664
Jun 5, 11 PM $ 0.00609
-0.01%
$ 669,366 $ 25,613
Jun 5, 10 PM $ 0.00609
-0.09%
$ 669,407 $ 25,600
Jun 5, 9 PM $ 0.00609
+0.21%
$ 670,032 $ 25,626
Jun 5, 8 PM $ 0.00608
+0.26%
$ 669,150 $ 25,657
Jun 5, 7 PM $ 0.00607
+0.24%
$ 667,384 $ 25,099
Jun 5, 6 PM $ 0.00605
-0.11%
$ 665,815 $ 24,981
Jun 5, 5 PM $ 0.00605
-1.26%
$ 666,038 $ 24,746
Jun 5, 4 PM $ 0.00613
+1.81%
$ 673,943 $ 23,731
Jun 5, 3 PM $ 0.00601
-2.04%
$ 661,317 $ 22,828
Jun 5, 2 PM $ 0.00614
-0.12%
$ 675,019 $ 21,190
Jun 5, 1 PM $ 0.00615
+0.05%
$ 675,967 $ 22,622
Jun 5, 12 PM $ 0.00614
+0.06%
$ 675,702 $ 22,508
Jun 5, 11 AM $ 0.00614
+0.01%
$ 675,813 $ 22,808
Jun 5, 10 AM $ 0.00615
-0.17%
$ 675,969 $ 26,312
Jun 5, 9 AM $ 0.00616
-0.01%
$ 677,131 $ 31,051
Jun 5, 8 AM $ 0.00616
-0.15%
$ 677,322 $ 29,585
Jun 5, 7 AM $ 0.00617
+0.59%
$ 678,537 $ 29,239
Jun 5, 6 AM $ 0.00613
+0.23%
$ 674,538 $ 28,603
Jun 5, 5 AM $ 0.00612
+0.13%
$ 672,987 $ 27,849
Jun 5, 4 AM $ 0.00611
-0.03%
$ 672,144 $ 25,950
Jun 5, 3 AM $ 0.00611
+0.16%
$ 671,969 $ 25,567
Jun 5, 2 AM $ 0.0061
-0.11%
$ 670,916 $ 25,150
Jun 5, 1 AM $ 0.00611
-0.07%
$ 671,659 $ 24,801
Jun 5, 12 AM $ 0.00611
+0.20%
$ 672,099 $ 24,186
Jun 4, 11 PM $ 0.0061
-0.03%
$ 670,743 $ 23,698
Jun 4, 10 PM $ 0.0061
-0.12%
$ 670,925 $ 23,280
Jun 4, 9 PM $ 0.00611
-0.05%
$ 671,756 $ 22,855
Jun 4, 8 PM $ 0.00611
+0.05%
$ 672,099 $ 22,504
Jun 4, 7 PM $ 0.00611
-0.12%
$ 671,763 $ 22,247
Jun 4, 6 PM $ 0.00611
+0.18%
$ 672,164 $ 23,163
Jun 4, 5 PM $ 0.0061
-0.44%
$ 670,971 $ 23,074
Jun 4, 4 PM $ 0.00611
+0.14%
$ 672,099 $ 22,987