enfineo Historical Data

ENF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0101
+0.30%
$ 1.11 million $ 15,802
Apr 4, 9 PM $ 0.01
-0.20%
$ 1.1 million $ 16,141
Apr 4, 8 PM $ 0.0101
+0.00%
$ 1.11 million $ 16,216
Apr 4, 7 PM $ 0.0101
+0.00%
$ 1.11 million $ 16,813
Apr 4, 6 PM $ 0.0101
-0.20%
$ 1.11 million $ 17,476
Apr 4, 5 PM $ 0.0101
+0.00%
$ 1.11 million $ 17,734
Apr 4, 4 PM $ 0.0101
+1.71%
$ 1.11 million $ 18,145
Apr 4, 3 PM $ 0.00992
+0.61%
$ 1.09 million $ 17,924
Apr 4, 2 PM $ 0.00986
-0.10%
$ 1.08 million $ 15,869
Apr 4, 1 PM $ 0.00989
-1.30%
$ 1.09 million $ 15,050
Apr 4, 12 PM $ 0.01
+0.00%
$ 1.1 million $ 16,327
Apr 4, 11 AM $ 0.01
+0.40%
$ 1.1 million $ 17,635
Apr 4, 10 AM $ 0.00998
+0.00%
$ 1.1 million $ 17,879
Apr 4, 9 AM $ 0.00998
+0.00%
$ 1.1 million $ 18,170
Apr 4, 8 AM $ 0.00998
+0.00%
$ 1.1 million $ 18,758
Apr 4, 7 AM $ 0.00998
+0.00%
$ 1.1 million $ 19,563
Apr 4, 6 AM $ 0.00998
+0.81%
$ 1.1 million $ 20,477
Apr 4, 5 AM $ 0.0099
-0.40%
$ 1.09 million $ 21,473
Apr 4, 4 AM $ 0.00994
-0.10%
$ 1.09 million $ 21,410
Apr 4, 3 AM $ 0.00995
-0.40%
$ 1.09 million $ 21,113
Apr 4, 2 AM $ 0.01
-0.30%
$ 1.1 million $ 21,518
Apr 4, 1 AM $ 0.01
+0.00%
$ 1.1 million $ 21,487
Apr 4, 12 AM $ 0.01
+0.00%
$ 1.1 million $ 22,194
Apr 3, 11 PM $ 0.01
-0.10%
$ 1.1 million $ 22,511
Apr 3, 10 PM $ 0.01
+0.00%
$ 1.1 million $ 22,770
Apr 3, 9 PM $ 0.01
-0.10%
$ 1.1 million $ 22,901
Apr 3, 8 PM $ 0.01
+0.00%
$ 1.1 million $ 23,612
Apr 3, 7 PM $ 0.01
+0.40%
$ 1.1 million $ 25,135
Apr 3, 6 PM $ 0.01
-0.10%
$ 1.1 million $ 24,848
Apr 3, 5 PM $ 0.01
-0.10%
$ 1.1 million $ 26,687
Apr 3, 4 PM $ 0.01
+0.70%
$ 1.1 million $ 28,854
Apr 3, 3 PM $ 0.00995
+0.00%
$ 1.09 million $ 29,794
Apr 3, 2 PM $ 0.00995
+0.61%
$ 1.09 million $ 30,417
Apr 3, 1 PM $ 0.0099
+5.21%
$ 1.09 million $ 30,639
Apr 3, 12 PM $ 0.00941
+1.40%
$ 1.04 million $ 28,816
Apr 3, 11 AM $ 0.00928
+0.00%
$ 1.02 million $ 27,677
Apr 3, 10 AM $ 0.00928
+0.00%
$ 1.02 million $ 27,799
Apr 3, 9 AM $ 0.00928
-0.11%
$ 1.02 million $ 27,567
Apr 3, 8 AM $ 0.00928
+0.00%
$ 1.02 million $ 28,032
Apr 3, 7 AM $ 0.00928
+0.00%
$ 1.02 million $ 28,187
Apr 3, 6 AM $ 0.00928
+0.00%
$ 1.02 million $ 28,242
Apr 3, 5 AM $ 0.00928
+0.00%
$ 1.02 million $ 28,023
Apr 3, 4 AM $ 0.00928
+0.00%
$ 1.02 million $ 28,469
Apr 3, 3 AM $ 0.00928
+0.00%
$ 1.02 million $ 28,210
Apr 3, 2 AM $ 0.00928
+0.11%
$ 1.02 million $ 27,643
Apr 3, 1 AM $ 0.00926
-0.22%
$ 1.02 million $ 28,302
Apr 3, 12 AM $ 0.00928
-0.43%
$ 1.02 million $ 28,502
Apr 2, 11 PM $ 0.00932
+0.00%
$ 1.03 million $ 28,769
Apr 2, 10 PM $ 0.00932
+0.11%
$ 1.03 million $ 28,935
Apr 2, 9 PM $ 0.00929
-0.32%
$ 1.02 million $ 28,767