enfineo Historical Data

ENF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00411
+0.00%
$ 452,649 $ 5,190
Jul 22, 6 AM $ 0.00411
+1.01%
$ 452,649 $ 4,897
Jul 22, 5 AM $ 0.00407
-0.95%
$ 448,139 $ 4,497
Jul 22, 4 AM $ 0.00411
-0.05%
$ 452,429 $ 4,758
Jul 22, 3 AM $ 0.00411
-0.15%
$ 452,649 $ 5,172
Jul 22, 2 AM $ 0.00412
-0.02%
$ 453,309 $ 5,349
Jul 22, 1 AM $ 0.00412
+0.22%
$ 453,419 $ 5,669
Jul 22, 12 AM $ 0.00411
+0.05%
$ 452,429 $ 5,949
Jul 21, 11 PM $ 0.00411
+0.00%
$ 452,209 $ 6,780
Jul 21, 10 PM $ 0.00411
-0.19%
$ 452,209 $ 6,497
Jul 21, 9 PM $ 0.00412
+0.05%
$ 453,089 $ 6,241
Jul 21, 8 PM $ 0.00412
+0.12%
$ 452,869 $ 6,723
Jul 21, 7 PM $ 0.00411
-0.46%
$ 452,429 $ 6,761
Jul 21, 6 PM $ 0.00413
+0.29%
$ 454,189 $ 6,621
Jul 21, 5 PM $ 0.00412
+0.10%
$ 452,869 $ 7,433
Jul 21, 4 PM $ 0.00411
-0.10%
$ 452,539 $ 8,604
Jul 21, 3 PM $ 0.00412
-0.27%
$ 452,979 $ 8,349
Jul 21, 2 PM $ 0.00413
+0.00%
$ 454,189 $ 8,425
Jul 21, 1 PM $ 0.00413
-0.12%
$ 454,299 $ 8,827
Jul 21, 12 PM $ 0.00413
+0.00%
$ 454,849 $ 8,747
Jul 21, 11 AM $ 0.00413
+0.00%
$ 454,849 $ 8,735
Jul 21, 10 AM $ 0.00413
+0.02%
$ 454,849 $ 8,739
Jul 21, 9 AM $ 0.00414
-0.05%
$ 454,959 $ 8,664
Jul 21, 8 AM $ 0.00414
-0.22%
$ 455,179 $ 8,562
Jul 21, 7 AM $ 0.00415
-0.07%
$ 456,169 $ 8,420
Jul 21, 6 AM $ 0.00415
+0.00%
$ 456,499 $ 8,249
Jul 21, 5 AM $ 0.00415
-0.05%
$ 456,499 $ 8,208
Jul 21, 4 AM $ 0.00415
-0.29%
$ 456,829 $ 7,490
Jul 21, 3 AM $ 0.00417
+0.34%
$ 458,149 $ 7,010
Jul 21, 2 AM $ 0.00415
-0.12%
$ 456,719 $ 6,760
Jul 21, 1 AM $ 0.00416
+0.05%
$ 457,269 $ 6,399
Jul 21, 12 AM $ 0.00415
-0.38%
$ 457,049 $ 6,101
Jul 20, 11 PM $ 0.00417
+0.22%
$ 458,809 $ 5,285
Jul 20, 10 PM $ 0.00416
-0.17%
$ 457,599 $ 5,161
Jul 20, 9 PM $ 0.00417
-0.29%
$ 458,369 $ 4,968
Jul 20, 8 PM $ 0.00418
-0.02%
$ 459,579 $ 4,436
Jul 20, 7 PM $ 0.00418
+0.12%
$ 459,689 $ 3,915
Jul 20, 6 PM $ 0.00417
-0.48%
$ 459,139 $ 3,509
Jul 20, 5 PM $ 0.00419
-0.36%
$ 461,339 $ 2,521
Jul 20, 4 PM $ 0.00421
+0.00%
$ 462,989 $ 1,080
Jul 20, 3 PM $ 0.00421
+0.79%
$ 462,989 $ 1,055
Jul 20, 2 PM $ 0.00418
-1.23%
$ 459,799 $ 817
Jul 20, 1 PM $ 0.00423
+4.13%
$ 465,519 $ 105
Jul 20, 12 PM $ 0.00406
+2.34%
$ 447,039 $ 164
Jul 20, 11 AM $ 0
--%
$ -- $ 0
Jul 20, 10 AM $ 0
-100.00%
$ -- $ 0
Jul 20, 9 AM $ 0.00357
+0.00%
$ 392,479 $ 202
Jul 20, 8 AM $ 0.00357
+0.00%
$ 392,479 $ 202
Jul 20, 7 AM $ 0.00357
+1.33%
$ 392,479 $ 202
Jul 20, 6 AM $ 0.00352
+0.00%
$ 387,309 $ 201