enfineo Historical Data

ENF Page 10
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00371
+0.00%
$ 407,659 $ 29,159
4:17 PM $ 0.00371
+0.00%
$ 407,659 $ 29,174
4:16 PM $ 0.00371
+0.00%
$ 407,659 $ 29,190
4:15 PM $ 0.00371
+0.00%
$ 407,659 $ 29,185
4:14 PM $ 0.00371
+0.00%
$ 407,879 $ 29,158
4:13 PM $ 0.00371
+0.00%
$ 407,879 $ 29,173
4:12 PM $ 0.00372
+0.00%
$ 407,879 $ 29,155
4:11 PM $ 0.00372
+0.00%
$ 407,879 $ 29,205
4:10 PM $ 0.00372
+0.00%
$ 407,879 $ 29,209
4:09 PM $ 0.00372
+0.00%
$ 408,869 $ 29,218
4:08 PM $ 0.00372
+0.00%
$ 408,869 $ 29,262
4:07 PM $ 0.00372
+0.00%
$ 408,869 $ 29,251
4:06 PM $ 0.00372
+0.00%
$ 408,869 $ 29,259
4:05 PM $ 0.00372
+0.00%
$ 408,869 $ 29,274
4:04 PM $ 0.00372
+0.00%
$ 408,869 $ 29,238
4:03 PM $ 0.00372
+0.00%
$ 408,869 $ 29,301
4:02 PM $ 0.00372
+0.00%
$ 408,869 $ 29,295
4:01 PM $ 0.00371
+0.00%
$ 408,869 $ 29,302
4:00 PM $ 0.00371
+0.00%
$ 408,869 $ 29,322
3:59 PM $ 0.00372
+0.00%
$ 408,979 $ 29,326
3:58 PM $ 0.00372
+0.00%
$ 408,979 $ 29,327
3:57 PM $ 0.00372
+0.00%
$ 408,979 $ 29,347
3:56 PM $ 0.00372
+0.00%
$ 408,979 $ 29,371
3:55 PM $ 0.00372
+0.00%
$ 408,979 $ 29,395
3:54 PM $ 0.00372
+0.00%
$ 409,089 $ 29,419
3:53 PM $ 0.00372
+0.00%
$ 409,089 $ 29,418
3:52 PM $ 0.00372
+0.00%
$ 409,089 $ 29,365
3:51 PM $ 0.00371
+0.00%
$ 409,089 $ 29,347
3:50 PM $ 0.00371
+0.00%
$ 409,089 $ 29,413
3:49 PM $ 0.00371
+0.00%
$ 408,429 $ 29,417
3:48 PM $ 0.00371
+0.00%
$ 408,429 $ 29,404
3:47 PM $ 0.00371
+0.00%
$ 408,429 $ 29,392
3:46 PM $ 0.00371
+0.00%
$ 408,429 $ 29,395
3:45 PM $ 0.00371
+0.00%
$ 408,429 $ 29,396
3:44 PM $ 0.00371
+0.00%
$ 408,539 $ 29,372
3:43 PM $ 0.00371
+0.00%
$ 408,539 $ 29,370
3:42 PM $ 0.00371
+0.00%
$ 408,539 $ 29,311
3:41 PM $ 0.00371
+0.00%
$ 408,539 $ 29,297
3:40 PM $ 0.00372
+0.00%
$ 408,539 $ 29,277
3:39 PM $ 0.00372
+0.00%
$ 408,759 $ 29,283
3:38 PM $ 0.00372
+0.00%
$ 408,759 $ 29,262
3:37 PM $ 0.00372
+0.00%
$ 408,759 $ 29,267
3:36 PM $ 0.00372
+0.00%
$ 408,759 $ 29,262
3:35 PM $ 0.00372
+0.00%
$ 408,759 $ 29,234
3:34 PM $ 0.00372
+0.00%
$ 408,979 $ 29,219
3:33 PM $ 0.00371
+0.00%
$ 408,979 $ 29,202
3:32 PM $ 0.0037
+0.00%
$ 408,979 $ 29,200
3:31 PM $ 0.00369
+0.00%
$ 408,979 $ 29,093
3:30 PM $ 0.00369
+0.00%
$ 408,979 $ 29,122
3:29 PM $ 0.00369
+0.00%
$ 406,009 $ 29,099