enfineo Historical Data

ENF Page 10
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00951
-0.10%
$ 1.04 million $ 30,314
7:06 AM $ 0.00951
+0.00%
$ 1.04 million $ 30,314
7:05 AM $ 0.00951
+0.00%
$ 1.04 million $ 30,280
7:04 AM $ 0.00951
+0.00%
$ 1.05 million $ 30,280
7:03 AM $ 0.00951
+0.00%
$ 1.05 million $ 30,264
7:02 AM $ 0.00955
-0.34%
$ 1.05 million $ 30,154
7:01 AM $ 0.00958
+0.00%
$ 1.05 million $ 29,925
7:00 AM $ 0.00958
-0.83%
$ 1.05 million $ 29,925
6:59 AM $ 0.00966
-0.06%
$ 1.06 million $ 29,754
6:58 AM $ 0.00967
+0.00%
$ 1.06 million $ 29,754
6:57 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,789
6:56 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,789
6:55 AM $ 0.00967
+0.00%
$ 1.06 million $ 29,833
6:54 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,833
6:53 AM $ 0.00967
+0.00%
$ 1.06 million $ 29,842
6:52 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,842
6:51 AM $ 0.00967
+0.00%
$ 1.06 million $ 29,818
6:50 AM $ 0.00967
+0.00%
$ 1.06 million $ 29,818
6:49 AM $ 0.00967
+0.00%
$ 1.06 million $ 29,896
6:48 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,896
6:47 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,878
6:46 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,878
6:45 AM $ 0.00967
+0.00%
$ 1.06 million $ 29,879
6:44 AM $ 0.00967
+0.00%
$ 1.06 million $ 29,884
6:43 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,884
6:42 AM $ 0.00967
+0.00%
$ 1.06 million $ 29,863
6:41 AM $ 0.00967
+0.00%
$ 1.06 million $ 29,863
6:40 AM $ 0.00966
+0.00%
$ 1.06 million $ 29,870
6:39 AM $ 0.00966
+0.00%
$ 1.06 million $ 29,870
6:38 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,867
6:37 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,867
6:36 AM $ 0.00967
+0.00%
$ 1.06 million $ 29,860
6:35 AM $ 0.00966
+0.00%
$ 1.06 million $ 29,860
6:34 AM $ 0.00966
+0.00%
$ 1.06 million $ 29,856
6:33 AM $ 0.00966
+0.00%
$ 1.06 million $ 29,856
6:32 AM $ 0.00966
+0.00%
$ 1.06 million $ 29,826
6:31 AM $ 0.00964
+0.00%
$ 1.06 million $ 29,826
6:30 AM $ 0.00964
+0.00%
$ 1.06 million $ 29,771
6:29 AM $ 0.00964
+0.00%
$ 1.06 million $ 29,771
6:28 AM $ 0.00964
+0.00%
$ 1.06 million $ 29,777
6:27 AM $ 0.00966
+0.00%
$ 1.06 million $ 29,785
6:26 AM $ 0.00966
+0.00%
$ 1.06 million $ 29,785
6:25 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,755
6:24 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,755
6:23 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,724
6:22 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,724
6:21 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,702
6:20 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,702
6:19 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,690
6:18 AM $ 0.00968
+0.00%
$ 1.06 million $ 29,673