enfineo Historical Data

ENF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.00352
+0.00%
$ 387,309 $ 201
Jul 20, 5 AM $ 0.00352
+0.00%
$ 387,309 $ 201
Jul 20, 4 AM $ 0.00352
+0.00%
$ 387,309 $ 201
Jul 20, 3 AM $ 0.00352
+0.00%
$ 387,309 $ 201
Jul 20, 2 AM $ 0.00352
+0.00%
$ 387,309 $ 201
Jul 20, 1 AM $ 0.00352
+0.00%
$ 387,309 $ 201
Jul 20, 12 AM $ 0.00352
-9.30%
$ 387,309 $ 201
Jul 19, 11 PM $ 0.00388
+1.92%
$ 427,019 $ 184
Jul 19, 10 PM $ 0.00381
+0.00%
$ 418,989 $ 179
Jul 19, 9 PM $ 0.00381
+0.00%
$ 418,989 $ 179
Jul 19, 8 PM $ 0.00381
+0.00%
$ 418,989 $ 179
Jul 19, 7 PM $ 0.00381
+0.00%
$ 418,989 $ 211
Jul 19, 6 PM $ 0.00381
+0.00%
$ 418,989 $ 515
Jul 19, 5 PM $ 0.00381
+0.00%
$ 418,989 $ 736
Jul 19, 4 PM $ 0.00381
+0.00%
$ 418,989 $ 736
Jul 19, 3 PM $ 0.00381
+0.00%
$ 418,989 $ 736
Jul 19, 2 PM $ 0.00381
+0.00%
$ 418,989 $ 736
Jul 19, 1 PM $ 0.00381
+5.48%
$ 418,989 $ 736
Jul 19, 12 PM $ 0.00361
+0.00%
$ 397,209 $ 634
Jul 19, 11 AM $ 0.00361
-4.85%
$ 397,209 $ 634
Jul 19, 10 AM $ 0.0038
-4.96%
$ 417,449 $ 590
Jul 19, 9 AM $ 0.00399
+0.00%
$ 439,229 $ 604
Jul 19, 8 AM $ 0.00399
+0.00%
$ 439,229 $ 689
Jul 19, 7 AM $ 0.00399
+0.00%
$ 439,229 $ 691
Jul 19, 6 AM $ 0.00399
+0.00%
$ 439,229 $ 691
Jul 19, 5 AM $ 0.00399
+0.00%
$ 439,229 $ 691
Jul 19, 4 AM $ 0.00399
+0.00%
$ 439,229 $ 691
Jul 19, 3 AM $ 0.00399
+0.00%
$ 439,229 $ 691
Jul 19, 2 AM $ 0.00399
+0.00%
$ 439,229 $ 691
Jul 19, 1 AM $ 0.00399
+0.00%
$ 439,229 $ 691
Jul 19, 12 AM $ 0.00399
+0.00%
$ 439,229 $ 691
Jul 18, 11 PM $ 0.00399
+0.00%
$ 439,229 $ 691
Jul 18, 10 PM $ 0.00399
+0.00%
$ 439,229 $ 691
Jul 18, 9 PM $ 0.00399
+0.00%
$ 439,229 $ 691
Jul 18, 8 PM $ 0.00399
+2.91%
$ 439,229 $ 691
Jul 18, 7 PM $ 0.00388
+6.51%
$ 426,799 $ 659
Jul 18, 6 PM $ 0.00364
+4.20%
$ 400,729 $ 355
Jul 18, 5 PM $ 0.0035
+0.00%
$ 384,559 $ 134
Jul 18, 4 PM $ 0.0035
+0.00%
$ 384,559 $ 134
Jul 18, 3 PM $ 0.0035
+0.00%
$ 384,559 $ 134
Jul 18, 2 PM $ 0.0035
+0.00%
$ 384,559 $ 135
Jul 18, 1 PM $ 0.0035
+0.00%
$ 384,559 $ 148
Jul 18, 12 PM $ 0.0035
+0.00%
$ 384,559 $ 148
Jul 18, 11 AM $ 0.0035
+1.75%
$ 384,559 $ 148
Jul 18, 10 AM $ 0.00344
-4.56%
$ 377,959 $ 133
Jul 18, 9 AM $ 0.0036
-3.04%
$ 395,999 $ 126
Jul 18, 8 AM $ 0.00371
-0.59%
$ 408,429 $ 1,508
Jul 18, 7 AM $ 0.00374
+0.00%
$ 410,849 $ 1,734
Jul 18, 6 AM $ 0.00374
+0.00%
$ 410,849 $ 1,820
Jul 18, 5 AM $ 0.00374
+0.00%
$ 410,849 $ 1,820