enfineo Historical Data

ENF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00611
+0.14%
$ 672,099 $ 22,987
Jun 4, 3 PM $ 0.0061
+0.83%
$ 671,189 $ 22,691
Jun 4, 2 PM $ 0.00588
-2.28%
$ 646,466 $ 20,909
Jun 4, 1 PM $ 0.00601
-0.06%
$ 661,562 $ 20,255
Jun 4, 12 PM $ 0.00601
+0.15%
$ 661,578 $ 19,899
Jun 4, 11 AM $ 0.006
+1.55%
$ 660,367 $ 19,229
Jun 4, 10 AM $ 0.00591
+1.98%
$ 650,393 $ 15,274
Jun 4, 9 AM $ 0.0058
+4.28%
$ 637,747 $ 10,262
Jun 4, 8 AM $ 0.00556
-0.10%
$ 611,548 $ 10,811
Jun 4, 7 AM $ 0.00556
+0.16%
$ 612,142 $ 10,825
Jun 4, 6 AM $ 0.00556
+0.18%
$ 611,186 $ 11,772
Jun 4, 5 AM $ 0.00555
-0.21%
$ 610,403 $ 11,769
Jun 4, 4 AM $ 0.00555
-0.19%
$ 610,629 $ 11,890
Jun 4, 3 AM $ 0.00556
+0.04%
$ 611,797 $ 11,935
Jun 4, 2 AM $ 0.00556
+0.22%
$ 611,557 $ 12,135
Jun 4, 1 AM $ 0.00555
-0.13%
$ 610,690 $ 12,265
Jun 4, 12 AM $ 0.00556
+0.15%
$ 611,499 $ 12,208
Jun 3, 11 PM $ 0.00554
-0.24%
$ 609,949 $ 11,959
Jun 3, 10 PM $ 0.00555
+0.08%
$ 610,926 $ 11,756
Jun 3, 9 PM $ 0.00555
+0.22%
$ 610,453 $ 11,558
Jun 3, 8 PM $ 0.00554
+0.23%
$ 609,097 $ 11,291
Jun 3, 7 PM $ 0.00553
-1.98%
$ 608,097 $ 10,954
Jun 3, 6 PM $ 0.00565
+1.75%
$ 622,049 $ 10,621
Jun 3, 5 PM $ 0.00556
-0.20%
$ 611,379 $ 10,808
Jun 3, 4 PM $ 0.00557
+0.14%
$ 612,608 $ 10,331
Jun 3, 3 PM $ 0.00558
+1.35%
$ 613,624 $ 10,258
Jun 3, 2 PM $ 0.0055
+0.14%
$ 605,439 $ 9,996
Jun 3, 1 PM $ 0.00549
-0.07%
$ 604,406 $ 10,110
Jun 3, 12 PM $ 0.0055
-0.11%
$ 605,208 $ 10,186
Jun 3, 11 AM $ 0.00551
+0.73%
$ 605,857 $ 10,203
Jun 3, 10 AM $ 0.00547
+0.39%
$ 602,185 $ 10,161
Jun 3, 9 AM $ 0.00547
+1.48%
$ 601,919 $ 8,270
Jun 3, 8 AM $ 0.00539
-0.76%
$ 593,150 $ 8,914
Jun 3, 7 AM $ 0.00544
+2.49%
$ 598,468 $ 8,510
Jun 3, 6 AM $ 0.0053
+0.71%
$ 583,467 $ 7,719
Jun 3, 5 AM $ 0.00527
+0.14%
$ 579,350 $ 7,633
Jun 3, 4 AM $ 0.00526
-0.11%
$ 578,273 $ 7,538
Jun 3, 3 AM $ 0.00526
+0.57%
$ 579,011 $ 7,488
Jun 3, 2 AM $ 0.00524
+0.12%
$ 576,625 $ 7,439
Jun 3, 1 AM $ 0.00524
-0.43%
$ 575,940 $ 7,285
Jun 3, 12 AM $ 0.00526
+0.04%
$ 578,421 $ 7,363
Jun 2, 11 PM $ 0.00526
-0.01%
$ 578,178 $ 7,654
Jun 2, 10 PM $ 0.00526
-0.14%
$ 578,210 $ 7,946
Jun 2, 9 PM $ 0.00526
+0.06%
$ 579,039 $ 8,258
Jun 2, 8 PM $ 0.00526
+0.00%
$ 578,684 $ 8,574
Jun 2, 7 PM $ 0.00526
-0.60%
$ 578,694 $ 8,831
Jun 2, 6 PM $ 0.0053
-4.93%
$ 582,640 $ 7,866
Jun 2, 5 PM $ 0.00557
+0.00%
$ 612,862 $ 7,338
Jun 2, 4 PM $ 0.00557
-0.27%
$ 612,868 $ 7,661
Jun 2, 3 PM $ 0.00559
+0.19%
$ 614,932 $ 7,741