enfineo Historical Data

ENF Page 11
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,846
7:49 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,846
7:48 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,821
7:47 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,821
7:46 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,806
7:45 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,806
7:44 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,782
7:43 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,782
7:42 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,760
7:41 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,760
7:40 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,746
7:39 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,746
7:38 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,720
7:37 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,720
7:36 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,708
7:35 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,685
7:34 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,685
7:33 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,687
7:32 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,657
7:31 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,657
7:30 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,638
7:29 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,638
7:28 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,610
7:27 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,610
7:26 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,579
7:25 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,579
7:24 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,546
7:23 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,546
7:22 AM $ 0.00951
-0.02%
$ 1.04 million $ 30,492
7:21 AM $ 0.00952
+0.00%
$ 1.04 million $ 30,492
7:20 AM $ 0.00951
+0.00%
$ 1.04 million $ 30,471
7:19 AM $ 0.00952
+0.00%
$ 1.05 million $ 30,451
7:18 AM $ 0.00951
+0.00%
$ 1.05 million $ 30,451
7:17 AM $ 0.00952
+0.00%
$ 1.05 million $ 30,447
7:16 AM $ 0.00952
+0.00%
$ 1.05 million $ 30,447
7:15 AM $ 0.00951
+0.00%
$ 1.05 million $ 30,422
7:14 AM $ 0.00951
+0.00%
$ 1.05 million $ 30,422
7:13 AM $ 0.00951
+0.00%
$ 1.05 million $ 30,404
7:12 AM $ 0.00951
+0.00%
$ 1.05 million $ 30,404
7:11 AM $ 0.00951
+0.00%
$ 1.05 million $ 30,404
7:10 AM $ 0.00951
+0.00%
$ 1.05 million $ 30,345
7:09 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,345
7:08 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,325
7:07 AM $ 0.00951
-0.10%
$ 1.04 million $ 30,314
7:06 AM $ 0.00951
+0.00%
$ 1.04 million $ 30,314
7:05 AM $ 0.00951
+0.00%
$ 1.04 million $ 30,280
7:04 AM $ 0.00951
+0.00%
$ 1.05 million $ 30,280
7:03 AM $ 0.00951
+0.00%
$ 1.05 million $ 30,264
7:02 AM $ 0.00955
-0.34%
$ 1.05 million $ 30,154
7:01 AM $ 0.00958
+0.00%
$ 1.05 million $ 29,925