enfineo Historical Data

ENF Page 11
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0037
+0.00%
$ 406,449 $ 29,154
4:37 PM $ 0.0037
+0.00%
$ 406,449 $ 29,160
4:36 PM $ 0.0037
+0.00%
$ 406,449 $ 29,157
4:35 PM $ 0.0037
+0.00%
$ 406,449 $ 29,149
4:34 PM $ 0.0037
+0.00%
$ 407,219 $ 29,143
4:33 PM $ 0.0037
+0.00%
$ 407,219 $ 29,134
4:32 PM $ 0.0037
+0.00%
$ 407,219 $ 29,152
4:31 PM $ 0.0037
+0.00%
$ 407,219 $ 29,226
4:30 PM $ 0.0037
+0.00%
$ 407,219 $ 29,255
4:29 PM $ 0.0037
+0.00%
$ 406,779 $ 29,235
4:28 PM $ 0.0037
+0.00%
$ 406,779 $ 29,260
4:27 PM $ 0.0037
+0.00%
$ 406,779 $ 29,259
4:26 PM $ 0.0037
+0.00%
$ 406,779 $ 29,273
4:25 PM $ 0.0037
+0.00%
$ 406,779 $ 29,242
4:24 PM $ 0.0037
+0.00%
$ 406,999 $ 29,250
4:23 PM $ 0.0037
+0.00%
$ 406,999 $ 29,240
4:22 PM $ 0.0037
+0.00%
$ 406,999 $ 29,244
4:21 PM $ 0.0037
+0.00%
$ 406,999 $ 29,258
4:20 PM $ 0.0037
+0.00%
$ 406,999 $ 29,203
4:19 PM $ 0.00371
+0.00%
$ 407,659 $ 29,159
4:18 PM $ 0.00371
+0.00%
$ 407,659 $ 29,159
4:17 PM $ 0.00371
+0.00%
$ 407,659 $ 29,174
4:16 PM $ 0.00371
+0.00%
$ 407,659 $ 29,190
4:15 PM $ 0.00371
+0.00%
$ 407,659 $ 29,185
4:14 PM $ 0.00371
+0.00%
$ 407,879 $ 29,158
4:13 PM $ 0.00371
+0.00%
$ 407,879 $ 29,173
4:12 PM $ 0.00372
+0.00%
$ 407,879 $ 29,155
4:11 PM $ 0.00372
+0.00%
$ 407,879 $ 29,205
4:10 PM $ 0.00372
+0.00%
$ 407,879 $ 29,209
4:09 PM $ 0.00372
+0.00%
$ 408,869 $ 29,218
4:08 PM $ 0.00372
+0.00%
$ 408,869 $ 29,262
4:07 PM $ 0.00372
+0.00%
$ 408,869 $ 29,251
4:06 PM $ 0.00372
+0.00%
$ 408,869 $ 29,259
4:05 PM $ 0.00372
+0.00%
$ 408,869 $ 29,274
4:04 PM $ 0.00372
+0.00%
$ 408,869 $ 29,238
4:03 PM $ 0.00372
+0.00%
$ 408,869 $ 29,301
4:02 PM $ 0.00372
+0.00%
$ 408,869 $ 29,295
4:01 PM $ 0.00371
+0.00%
$ 408,869 $ 29,302
4:00 PM $ 0.00371
+0.00%
$ 408,869 $ 29,322
3:59 PM $ 0.00372
+0.00%
$ 408,979 $ 29,326
3:58 PM $ 0.00372
+0.00%
$ 408,979 $ 29,327
3:57 PM $ 0.00372
+0.00%
$ 408,979 $ 29,347
3:56 PM $ 0.00372
+0.00%
$ 408,979 $ 29,371
3:55 PM $ 0.00372
+0.00%
$ 408,979 $ 29,395
3:54 PM $ 0.00372
+0.00%
$ 409,089 $ 29,419
3:53 PM $ 0.00372
+0.00%
$ 409,089 $ 29,418
3:52 PM $ 0.00372
+0.00%
$ 409,089 $ 29,365
3:51 PM $ 0.00371
+0.00%
$ 409,089 $ 29,347
3:50 PM $ 0.00371
+0.00%
$ 409,089 $ 29,413
3:49 PM $ 0.00371
+0.00%
$ 408,429 $ 29,417