Coinranking
enfineo Historical Data
ENF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2025 | $0.0447 | -0.76% | ||
| Mar 21, 2025 | $0.045 | -19.05% | ||
| Mar 20, 2025 | $0.0557 | +8.73% | ||
| Mar 19, 2025 | $0.0512 | +13.60% | ||
| Mar 18, 2025 | $0.0451 | -19.78% | ||
| Mar 17, 2025 | $0.0526 | +12.44% | ||
| Mar 16, 2025 | $0.0498 | -18.66% | ||
| Mar 15, 2025 | $0.0613 | -8.17% | ||
| Mar 14, 2025 | $0.0661 | -3.46% | ||
| Mar 13, 2025 | $0.0685 | -3.20% | ||
| Mar 12, 2025 | $0.0608 | -8.43% | ||
| Mar 11, 2025 | $0.0664 | +1.25% | ||
| Mar 10, 2025 | $0.0658 | -20.76% | ||
| Mar 9, 2025 | $0.05 | -16.86% | ||
| Mar 8, 2025 | $0.0602 | -7.61% | ||
| Mar 7, 2025 | $0.0666 | +5.16% | ||
| Mar 6, 2025 | $0.0634 | +30.09% | ||
| Mar 5, 2025 | $0.0487 | -32.68% | ||
| Mar 4, 2025 | $0.0723 | +0.46% | ||
| Mar 3, 2025 | $0.072 | -14.52% | ||
| Mar 2, 2025 | $0.0842 | -2.23% | ||
| Mar 1, 2025 | $0.0862 | -5.50% | ||
| Feb 28, 2025 | $0.0913 | -0.11% | ||
| Feb 27, 2025 | $0.0914 | +2.78% | ||
| Feb 26, 2025 | $0.089 | +1.19% | ||
| Feb 25, 2025 | $0.0881 | -0.18% | ||
| Feb 24, 2025 | $0.0882 | +2.31% | ||
| Feb 23, 2025 | $0.0863 | +0.64% | ||
| Feb 22, 2025 | $0.0858 | -4.76% | ||
| Feb 21, 2025 | $0.0901 | -6.62% | ||
| Feb 20, 2025 | $0.0964 | -42.67% | ||
| Feb 19, 2025 | $0.173 | +0.87% | ||
| Feb 18, 2025 | $0.177 | -27.64% | ||
| Feb 17, 2025 | $0.268 | +168.99% | ||
| Feb 16, 2025 | $0.0996 | +10.62% | ||
| Feb 15, 2025 | $0.0901 | -2.42% | ||
| Feb 14, 2025 | $0.0923 | +21.52% | ||
| Feb 13, 2025 | $0.0763 | -18.71% | ||
| Feb 12, 2025 | $0.0939 | +155.42% | ||
| Feb 11, 2025 | $0.0359 | +0.69% | ||
| Feb 10, 2025 | $0.0357 | +2.41% | ||
| Feb 9, 2025 | $0.0349 | -0.48% | ||
| Feb 8, 2025 | $0.035 | +6.55% | ||
| Feb 7, 2025 | $0.0335 | +12.49% | ||
| Feb 6, 2025 | $0.0298 | -0.33% | ||
| Feb 5, 2025 | $0.0298 | -3.00% | ||
| Feb 4, 2025 | $0.0316 | +8.98% | ||
| Feb 3, 2025 | $0.0293 | -57.96% | ||
| Feb 2, 2025 | $0.072 | -15.40% | ||
| Feb 1, 2025 | $0.0893 | -11.42% | ||