enfineo Historical Data

ENF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00374
+0.00%
$ 410,849 $ 1,820
Jul 18, 4 AM $ 0.00374
+0.00%
$ 410,849 $ 1,824
Jul 18, 3 AM $ 0.00374
+0.00%
$ 410,849 $ 1,824
Jul 18, 2 AM $ 0.00374
+0.00%
$ 410,849 $ 1,824
Jul 18, 1 AM $ 0.00374
+0.00%
$ 410,849 $ 1,824
Jul 18, 12 AM $ 0.00374
+0.00%
$ 410,849 $ 1,824
Jul 17, 11 PM $ 0.00374
+0.00%
$ 410,849 $ 1,824
Jul 17, 10 PM $ 0.00374
+0.00%
$ 410,849 $ 1,824
Jul 17, 9 PM $ 0.00374
+0.00%
$ 410,849 $ 1,824
Jul 17, 8 PM $ 0.00374
+0.00%
$ 410,849 $ 3,286
Jul 17, 7 PM $ 0.00374
+0.00%
$ 410,849 $ 3,340
Jul 17, 6 PM $ 0.00374
+0.00%
$ 410,849 $ 3,374
Jul 17, 5 PM $ 0.00374
+0.00%
$ 410,849 $ 3,398
Jul 17, 4 PM $ 0.00374
+0.00%
$ 410,849 $ 3,774
Jul 17, 3 PM $ 0.00374
-0.68%
$ 410,849 $ 3,774
Jul 17, 2 PM $ 0.00376
-6.45%
$ 413,659 $ 5,274
Jul 17, 1 PM $ 0.00402
+0.00%
$ 442,199 $ 5,093
Jul 17, 12 PM $ 0.00402
+0.00%
$ 442,199 $ 5,093
Jul 17, 11 AM $ 0.00402
+0.76%
$ 442,199 $ 5,110
Jul 17, 10 AM $ 0.00399
+10.73%
$ 438,854 $ 5,112
Jul 17, 9 AM $ 0.0036
+9.18%
$ 396,329 $ 3,832
Jul 17, 8 AM $ 0.0033
+11.41%
$ 362,999 $ 2,510
Jul 17, 7 AM $ 0.00296
+1.75%
$ 325,819 $ 3,811
Jul 17, 6 AM $ 0.00291
+0.00%
$ 320,209 $ 3,958
Jul 17, 5 AM $ 0.00291
-1.46%
$ 320,209 $ 3,958
Jul 17, 4 AM $ 0.00295
+0.00%
$ 324,939 $ 3,954
Jul 17, 3 AM $ 0.00295
+0.00%
$ 324,939 $ 3,954
Jul 17, 2 AM $ 0.00295
+0.00%
$ 324,939 $ 3,954
Jul 17, 1 AM $ 0.00295
+0.00%
$ 324,939 $ 3,954
Jul 17, 12 AM $ 0.00295
+0.00%
$ 324,939 $ 3,954
Jul 16, 11 PM $ 0.00295
+0.00%
$ 324,939 $ 3,980
Jul 16, 10 PM $ 0.00295
+0.00%
$ 324,939 $ 3,980
Jul 16, 9 PM $ 0.00295
-7.75%
$ 324,939 $ 3,980
Jul 16, 8 PM $ 0.0032
+0.03%
$ 352,219 $ 2,518
Jul 16, 7 PM $ 0.0₁₀216
+516.70%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀278
+0.57%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₀404
-100.00%
$ -- $ 0
Jul 16, 4 PM $ 0.00303
+0.00%
$ 332,969 $ 2,124
Jul 16, 3 PM $ 0.00303
+0.00%
$ 332,969 $ 2,148
Jul 16, 2 PM $ 0.00303
+0.00%
$ 332,969 $ 2,256
Jul 16, 1 PM $ 0.00303
+0.00%
$ 332,969 $ 2,256
Jul 16, 12 PM $ 0.00303
-0.33%
$ 332,969 $ 2,256
Jul 16, 11 AM $ 0.00301
+0.00%
$ 331,429 $ 2,240
Jul 16, 10 AM $ 0.0₆587
-2.05%
$ 65 $ 0
Jul 16, 9 AM $ 0.0₆738
-21.48%
$ 81 $ 0
Jul 16, 8 AM $ 0.0000262
-99.00%
$ 2,878 $ 7
Jul 16, 7 AM $ 0.00263
-4.89%
$ 288,749 $ 485
Jul 16, 6 AM $ 0.00276
+0.00%
$ 303,599 $ 266
Jul 16, 5 AM $ 0.00276
+0.00%
$ 303,599 $ 622
Jul 16, 4 AM $ 0.00276
-0.42%
$ 303,599 $ 622