enfineo Historical Data

ENF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00895
+0.00%
$ 984,498 $ 25,256
Mar 31, 8 PM $ 0.00895
+0.00%
$ 984,498 $ 26,608
Mar 31, 7 PM $ 0.00895
+0.11%
$ 984,498 $ 26,174
Mar 31, 6 PM $ 0.00894
+0.45%
$ 983,398 $ 25,410
Mar 31, 5 PM $ 0.0089
+1.71%
$ 978,998 $ 23,687
Mar 31, 4 PM $ 0.00875
-1.24%
$ 962,498 $ 21,511
Mar 31, 3 PM $ 0.00886
+0.00%
$ 974,598 $ 20,473
Mar 31, 2 PM $ 0.00885
-0.11%
$ 973,498 $ 20,209
Mar 31, 1 PM $ 0.00886
-1.56%
$ 974,598 $ 19,161
Mar 31, 12 PM $ 0.009
-0.22%
$ 989,998 $ 17,644
Mar 31, 11 AM $ 0.00902
+0.00%
$ 992,198 $ 16,981
Mar 31, 10 AM $ 0.00902
+0.22%
$ 992,198 $ 16,347
Mar 31, 9 AM $ 0.009
-0.11%
$ 989,998 $ 15,929
Mar 31, 8 AM $ 0.00901
-0.11%
$ 991,098 $ 16,201
Mar 31, 7 AM $ 0.00902
+0.33%
$ 992,198 $ 17,457
Mar 31, 6 AM $ 0.00899
+0.56%
$ 988,898 $ 17,124
Mar 31, 5 AM $ 0.00896
-0.11%
$ 985,598 $ 16,129
Mar 31, 4 AM $ 0.00897
-0.22%
$ 986,698 $ 15,853
Mar 31, 3 AM $ 0.00899
+0.11%
$ 988,898 $ 15,323
Mar 31, 2 AM $ 0.00898
-0.11%
$ 987,798 $ 15,784
Mar 31, 1 AM $ 0.00899
+0.45%
$ 988,898 $ 15,907
Mar 31, 12 AM $ 0.00895
-1.10%
$ 984,498 $ 16,959
Mar 30, 11 PM $ 0.00904
-0.55%
$ 994,398 $ 16,782
Mar 30, 10 PM $ 0.00908
-0.22%
$ 998,798 $ 18,180
Mar 30, 9 PM $ 0.0091
-3.19%
$ 1 million $ 19,089
Mar 30, 8 PM $ 0.0094
-0.42%
$ 1.03 million $ 17,770
Mar 30, 7 PM $ 0.00944
-0.32%
$ 1.04 million $ 18,083
Mar 30, 6 PM $ 0.00947
+0.11%
$ 1.04 million $ 18,698
Mar 30, 5 PM $ 0.00946
-0.11%
$ 1.04 million $ 19,348
Mar 30, 4 PM $ 0.00947
+0.21%
$ 1.04 million $ 20,013
Mar 30, 3 PM $ 0.00945
-0.21%
$ 1.04 million $ 20,348
Mar 30, 2 PM $ 0.00946
-0.11%
$ 1.04 million $ 20,757
Mar 30, 1 PM $ 0.00947
+0.00%
$ 1.04 million $ 21,768
Mar 30, 12 PM $ 0.00947
+0.00%
$ 1.04 million $ 25,088
Mar 30, 11 AM $ 0.00947
+0.00%
$ 1.04 million $ 25,960
Mar 30, 10 AM $ 0.00947
+0.00%
$ 1.04 million $ 26,654
Mar 30, 9 AM $ 0.00947
-0.11%
$ 1.04 million $ 27,140
Mar 30, 8 AM $ 0.00948
-0.21%
$ 1.04 million $ 26,865
Mar 30, 7 AM $ 0.0095
+0.74%
$ 1.04 million $ 25,356
Mar 30, 6 AM $ 0.00943
+0.00%
$ 1.04 million $ 25,337
Mar 30, 5 AM $ 0.00943
-0.74%
$ 1.04 million $ 25,859
Mar 30, 4 AM $ 0.0095
+0.11%
$ 1.04 million $ 25,882
Mar 30, 3 AM $ 0.00949
-0.11%
$ 1.04 million $ 26,150
Mar 30, 2 AM $ 0.0095
+0.21%
$ 1.04 million $ 25,709
Mar 30, 1 AM $ 0.00961
-0.31%
$ 1.06 million $ 25,842
Mar 30, 12 AM $ 0.00964
-0.10%
$ 1.06 million $ 25,260
Mar 29, 11 PM $ 0.00965
-0.41%
$ 1.06 million $ 25,217
Mar 29, 10 PM $ 0.00969
-5.46%
$ 1.07 million $ 24,032
Mar 29, 9 PM $ 0.0102
+0.00%
$ 1.13 million $ 22,385
Mar 29, 8 PM $ 0.0102
+0.10%
$ 1.13 million $ 22,519