enfineo Historical Data

ENF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00557
-0.27%
$ 612,868 $ 7,661
Jun 2, 3 PM $ 0.00559
+0.19%
$ 614,932 $ 7,741
Jun 2, 2 PM $ 0.00558
-0.27%
$ 613,956 $ 7,564
Jun 2, 1 PM $ 0.0056
+0.15%
$ 615,641 $ 7,592
Jun 2, 12 PM $ 0.00559
-0.07%
$ 615,111 $ 8,437
Jun 2, 11 AM $ 0.00559
+0.05%
$ 615,006 $ 9,393
Jun 2, 10 AM $ 0.00558
-0.24%
$ 613,859 $ 9,398
Jun 2, 9 AM $ 0.00559
-0.04%
$ 615,316 $ 9,355
Jun 2, 8 AM $ 0.0056
+0.27%
$ 615,559 $ 9,190
Jun 2, 7 AM $ 0.00559
+0.40%
$ 614,459 $ 9,235
Jun 2, 6 AM $ 0.00556
+0.00%
$ 611,929 $ 9,122
Jun 2, 5 AM $ 0.00556
+0.17%
$ 611,940 $ 9,109
Jun 2, 4 AM $ 0.00556
+0.35%
$ 611,209 $ 9,255
Jun 2, 3 AM $ 0.00554
-0.39%
$ 609,098 $ 9,263
Jun 2, 2 AM $ 0.00555
-0.12%
$ 610,646 $ 9,323
Jun 2, 1 AM $ 0.00556
-0.04%
$ 611,908 $ 9,395
Jun 2, 12 AM $ 0.00556
-0.04%
$ 611,599 $ 9,382
Jun 1, 11 PM $ 0.00556
+0.14%
$ 611,819 $ 9,323
Jun 1, 10 PM $ 0.00555
-0.10%
$ 610,939 $ 9,269
Jun 1, 9 PM $ 0.00556
-0.13%
$ 611,531 $ 9,202
Jun 1, 8 PM $ 0.00557
+0.02%
$ 612,341 $ 9,169
Jun 1, 7 PM $ 0.00557
+0.12%
$ 612,226 $ 9,163
Jun 1, 6 PM $ 0.00556
+0.06%
$ 611,501 $ 9,238
Jun 1, 5 PM $ 0.00556
-0.04%
$ 611,749 $ 9,184
Jun 1, 4 PM $ 0.00556
-0.04%
$ 611,556 $ 9,190
Jun 1, 3 PM $ 0.00556
+0.11%
$ 611,790 $ 9,137
Jun 1, 2 PM $ 0.00556
-0.13%
$ 611,111 $ 9,630
Jun 1, 1 PM $ 0.00556
-0.98%
$ 611,916 $ 9,521
Jun 1, 12 PM $ 0.00562
+0.12%
$ 617,968 $ 8,596
Jun 1, 11 AM $ 0.00561
+0.00%
$ 617,429 $ 7,596
Jun 1, 10 AM $ 0.00561
-0.04%
$ 617,213 $ 7,555
Jun 1, 9 AM $ 0.00561
+0.05%
$ 617,483 $ 7,665
Jun 1, 8 AM $ 0.00561
+0.05%
$ 617,188 $ 7,835
Jun 1, 7 AM $ 0.00561
-0.12%
$ 616,861 $ 7,771
Jun 1, 6 AM $ 0.00561
+0.26%
$ 617,616 $ 7,760
Jun 1, 5 AM $ 0.0056
-0.25%
$ 616,098 $ 7,790
Jun 1, 4 AM $ 0.00561
+0.15%
$ 617,637 $ 7,642
Jun 1, 3 AM $ 0.00561
+0.28%
$ 616,695 $ 7,660
Jun 1, 2 AM $ 0.00559
-0.40%
$ 615,170 $ 7,755
Jun 1, 1 AM $ 0.00561
-0.09%
$ 617,087 $ 8,025
Jun 1, 12 AM $ 0.00561
-0.04%
$ 617,429 $ 7,998
May 31, 11 PM $ 0.00561
+0.12%
$ 617,319 $ 7,998
May 31, 10 PM $ 0.00561
+0.00%
$ 617,209 $ 8,196
May 31, 9 PM $ 0.00561
-0.05%
$ 617,319 $ 8,329
May 31, 8 PM $ 0.00561
+0.16%
$ 617,649 $ 8,479
May 31, 7 PM $ 0.00561
-0.10%
$ 616,879 $ 8,536
May 31, 6 PM $ 0.00562
+0.26%
$ 617,795 $ 8,520
May 31, 5 PM $ 0.0056
+0.00%
$ 616,189 $ 8,541
May 31, 4 PM $ 0.0056
-0.10%
$ 616,189 $ 8,533
May 31, 3 PM $ 0.00561
-0.79%
$ 616,725 $ 8,801