enfineo Historical Data

ENF Page 12
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0037
+0.00%
$ 407,989 $ 29,658
5:09 PM $ 0.0037
+0.00%
$ 407,439 $ 29,704
5:08 PM $ 0.0037
+0.00%
$ 407,439 $ 29,695
5:05 PM $ 0.0037
+0.00%
$ 407,439 $ 29,686
5:04 PM $ 0.0037
+0.00%
$ 407,549 $ 29,656
5:03 PM $ 0.0037
+0.00%
$ 407,549 $ 29,655
5:02 PM $ 0.00371
+0.00%
$ 407,549 $ 29,627
5:01 PM $ 0.00371
+0.00%
$ 407,549 $ 29,647
5:00 PM $ 0.00371
+0.00%
$ 407,549 $ 29,625
4:59 PM $ 0.00371
+0.00%
$ 407,989 $ 29,627
4:58 PM $ 0.00371
+0.00%
$ 407,989 $ 29,622
4:57 PM $ 0.00371
+0.00%
$ 407,989 $ 29,571
4:56 PM $ 0.00371
+0.00%
$ 407,989 $ 29,576
4:55 PM $ 0.00371
+0.00%
$ 407,989 $ 29,580
4:54 PM $ 0.00371
+0.00%
$ 408,209 $ 29,557
4:53 PM $ 0.00371
+0.00%
$ 408,209 $ 29,553
4:52 PM $ 0.0037
+0.00%
$ 408,209 $ 29,523
4:51 PM $ 0.00369
+0.00%
$ 408,209 $ 29,475
4:50 PM $ 0.00369
+0.00%
$ 408,209 $ 29,496
4:49 PM $ 0.00369
+0.00%
$ 406,009 $ 29,439
4:48 PM $ 0.00369
+0.00%
$ 406,009 $ 29,443
4:47 PM $ 0.00369
+0.00%
$ 406,009 $ 29,430
4:46 PM $ 0.00369
+0.00%
$ 406,009 $ 29,376
4:45 PM $ 0.00369
+0.00%
$ 406,009 $ 29,349
4:44 PM $ 0.00369
+0.00%
$ 406,339 $ 29,304
4:43 PM $ 0.00369
+0.00%
$ 406,339 $ 29,281
4:42 PM $ 0.00369
+0.00%
$ 406,339 $ 29,259
4:41 PM $ 0.00369
+0.00%
$ 406,339 $ 29,252
4:40 PM $ 0.00369
+0.00%
$ 406,339 $ 29,218
4:39 PM $ 0.00369
+0.00%
$ 406,449 $ 29,168
4:38 PM $ 0.0037
+0.00%
$ 406,449 $ 29,154
4:37 PM $ 0.0037
+0.00%
$ 406,449 $ 29,160
4:36 PM $ 0.0037
+0.00%
$ 406,449 $ 29,157
4:35 PM $ 0.0037
+0.00%
$ 406,449 $ 29,149
4:34 PM $ 0.0037
+0.00%
$ 407,219 $ 29,143
4:33 PM $ 0.0037
+0.00%
$ 407,219 $ 29,134
4:32 PM $ 0.0037
+0.00%
$ 407,219 $ 29,152
4:31 PM $ 0.0037
+0.00%
$ 407,219 $ 29,226
4:30 PM $ 0.0037
+0.00%
$ 407,219 $ 29,255
4:29 PM $ 0.0037
+0.00%
$ 406,779 $ 29,235
4:28 PM $ 0.0037
+0.00%
$ 406,779 $ 29,260
4:27 PM $ 0.0037
+0.00%
$ 406,779 $ 29,259
4:26 PM $ 0.0037
+0.00%
$ 406,779 $ 29,273
4:25 PM $ 0.0037
+0.00%
$ 406,779 $ 29,242
4:24 PM $ 0.0037
+0.00%
$ 406,999 $ 29,250
4:23 PM $ 0.0037
+0.00%
$ 406,999 $ 29,240
4:22 PM $ 0.0037
+0.00%
$ 406,999 $ 29,244
4:21 PM $ 0.0037
+0.00%
$ 406,999 $ 29,258
4:20 PM $ 0.0037
+0.00%
$ 406,999 $ 29,203
4:19 PM $ 0.00371
+0.00%
$ 407,659 $ 29,159