enfineo Historical Data

ENF Page 12
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,574
8:38 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,578
8:37 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,578
8:36 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,583
8:35 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,591
8:34 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,591
8:33 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,589
8:32 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,603
8:31 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,603
8:30 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,670
8:29 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,670
8:28 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,714
8:27 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,714
8:26 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,714
8:24 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,725
8:23 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,725
8:22 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,723
8:21 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,723
8:20 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,714
8:19 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,698
8:18 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,703
8:17 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,703
8:16 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,704
8:15 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,700
8:14 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,700
8:13 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,712
8:12 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,712
8:11 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,710
8:10 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,727
8:09 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,727
8:08 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,729
8:07 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,733
8:06 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,733
8:05 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,734
8:04 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,734
8:03 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,740
8:02 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,747
8:01 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,747
8:00 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,744
7:59 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,744
7:58 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,738
7:57 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,738
7:56 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,740
7:55 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,740
7:54 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,764
7:53 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,764
7:52 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,796
7:51 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,796
7:50 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,846
7:49 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,846