Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enfineo Historical Data

ENF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.0893
-11.42%
$9.82 million $14,113
Jan 31, 2025 $0.094
+31.07%
$10.34 million $14,378
Jan 30, 2025 $0.0755
+185.73%
$8.3 million $7,797
Jan 29, 2025 $0.0264
-11.67%
$2.9 million $229,408
Jan 28, 2025 $0.0299
-13.98%
$3.29 million $218,359
Jan 27, 2025 $0.0348
+36.50%
$3.83 million $228,908
Jan 26, 2025 $0.0255
-3.99%
$2.8 million $199,631
Jan 25, 2025 $0.0265
+1.01%
$2.92 million $157,501
Jan 24, 2025 $0.0263
+1.02%
$2.89 million $146,186
Jan 23, 2025 $0.0256
-8.93%
$2.82 million $1,130
Jan 22, 2025 $0.0281
-2.87%
$3.1 million $54,337
Jan 21, 2025 $0.0289
+11.88%
$3.18 million $108,537
Jan 20, 2025 $0.0258
+13.23%
$2.83 million $219,586
Jan 19, 2025 $0.0228
-18.24%
$2.51 million $192,893
Jan 18, 2025 $0.0278
-2.32%
$3.06 million $145,905
Jan 17, 2025 $0.0285
+0.28%
$3.14 million $228,991
Jan 16, 2025 $0.0285
-4.24%
$3.13 million $261,500
Jan 15, 2025 $0.0294
+0.86%
$3.24 million $221,329
Jan 14, 2025 $0.0291
-13.00%
$3.2 million $274,081
Jan 13, 2025 $0.0339
-5.96%
$3.73 million $1,487
Jan 12, 2025 $0.036
-0.68%
$3.96 million $253,301
Jan 11, 2025 $0.0362
-3.45%
$3.99 million $252,712
Jan 10, 2025 $0.0376
+3.44%
$4.13 million $210,447
Jan 9, 2025 $0.0363
+0.04%
$3.99 million $310,612
Jan 8, 2025 $0.0362
-1.24%
$3.98 million $251,170
Jan 7, 2025 $0.0367
-0.17%
$4.03 million $155,129
Jan 6, 2025 $0.0367
-1.84%
$4.04 million $117,589
Jan 5, 2025 $0.0374
-1.76%
$4.12 million $206,430
Jan 4, 2025 $0.0381
-3.42%
$4.19 million $272,977
Jan 3, 2025 $0.0395
+1.47%
$4.34 million $218,957
Jan 2, 2025 $0.0389
-3.55%
$4.28 million $187,298
Jan 1, 2025 $0.0403
+2.94%
$4.43 million $236,443
Dec 31, 2024 $0.0392
+4.82%
$4.31 million $228,036
Dec 30, 2024 $0.0375
+1.43%
$4.12 million $248,089
Dec 29, 2024 $0.0369
-2.77%
$4.06 million $193,823
Dec 28, 2024 $0.038
+1.36%
$4.18 million $285,687
Dec 27, 2024 $0.0375
+0.56%
$4.12 million $248,354
Dec 26, 2024 $0.0373
-1.00%
$4.1 million $197,818
Dec 25, 2024 $0.0378
+4.74%
$4.15 million $211,144
Dec 24, 2024 $0.0361
+0.40%
$3.97 million $141,059
Dec 23, 2024 $0.0359
+6.81%
$3.95 million $223,261
Dec 22, 2024 $0.0336
-3.23%
$3.7 million $218,216
Dec 21, 2024 $0.0348
+2.28%
$3.82 million $174,882
Dec 20, 2024 $0.0339
-2.19%
$3.73 million $173,687
Dec 19, 2024 $0.0347
+2.46%
$3.81 million $224,078
Dec 18, 2024 $0.0338
-0.03%
$3.72 million $231,319
Dec 17, 2024 $0.0338
+2.99%
$3.72 million $234,540
Dec 16, 2024 $0.0328
-6.09%
$3.61 million $268,529
Dec 15, 2024 $0.035
-4.73%
$3.85 million $236,382
Dec 14, 2024 $0.0367
+1.83%
$4.04 million $145,871