enfineo Historical Data

ENF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0102
+0.10%
$ 1.13 million $ 22,519
Mar 29, 7 PM $ 0.0102
+0.00%
$ 1.13 million $ 22,939
Mar 29, 6 PM $ 0.0102
-0.10%
$ 1.13 million $ 23,021
Mar 29, 5 PM $ 0.0102
+0.10%
$ 1.13 million $ 22,992
Mar 29, 4 PM $ 0.0102
-0.10%
$ 1.13 million $ 22,922
Mar 29, 3 PM $ 0.0102
+0.10%
$ 1.13 million $ 22,999
Mar 29, 2 PM $ 0.0102
+0.59%
$ 1.13 million $ 22,950
Mar 29, 1 PM $ 0.0102
-0.29%
$ 1.12 million $ 22,582
Mar 29, 12 PM $ 0.0102
-0.58%
$ 1.12 million $ 20,121
Mar 29, 11 AM $ 0.0103
+0.00%
$ 1.13 million $ 19,845
Mar 29, 10 AM $ 0.0103
+0.10%
$ 1.13 million $ 19,613
Mar 29, 9 AM $ 0.0103
+0.19%
$ 1.13 million $ 19,969
Mar 29, 8 AM $ 0.0103
+0.00%
$ 1.13 million $ 20,726
Mar 29, 7 AM $ 0.0103
-0.10%
$ 1.13 million $ 21,283
Mar 29, 6 AM $ 0.0103
+0.00%
$ 1.13 million $ 21,072
Mar 29, 5 AM $ 0.0103
+0.00%
$ 1.13 million $ 20,950
Mar 29, 4 AM $ 0.0103
+0.00%
$ 1.13 million $ 21,129
Mar 29, 3 AM $ 0.0103
+0.00%
$ 1.13 million $ 21,872
Mar 29, 2 AM $ 0.0103
+0.10%
$ 1.13 million $ 21,778
Mar 29, 1 AM $ 0.0103
-0.10%
$ 1.13 million $ 21,821
Mar 29, 12 AM $ 0.0103
+0.00%
$ 1.13 million $ 22,410
Mar 28, 11 PM $ 0.0103
+0.00%
$ 1.13 million $ 22,506
Mar 28, 10 PM $ 0.0103
+0.00%
$ 1.13 million $ 23,404
Mar 28, 9 PM $ 0.0103
+0.00%
$ 1.13 million $ 26,295
Mar 28, 8 PM $ 0.0103
+0.00%
$ 1.13 million $ 26,038
Mar 28, 7 PM $ 0.0103
+0.00%
$ 1.13 million $ 25,701
Mar 28, 6 PM $ 0.0103
+0.00%
$ 1.13 million $ 25,533
Mar 28, 5 PM $ 0.0103
+0.00%
$ 1.13 million $ 25,318
Mar 28, 4 PM $ 0.0103
+0.00%
$ 1.13 million $ 25,353
Mar 28, 3 PM $ 0.0103
+0.00%
$ 1.13 million $ 25,124
Mar 28, 2 PM $ 0.0103
+0.10%
$ 1.13 million $ 25,402
Mar 28, 1 PM $ 0.0103
+0.10%
$ 1.13 million $ 25,917
Mar 28, 12 PM $ 0.0103
-0.10%
$ 1.13 million $ 25,216
Mar 28, 11 AM $ 0.0103
+0.00%
$ 1.13 million $ 25,023
Mar 28, 10 AM $ 0.0103
+0.10%
$ 1.13 million $ 25,303
Mar 28, 9 AM $ 0.0103
+0.69%
$ 1.13 million $ 24,722
Mar 28, 8 AM $ 0.0102
-0.88%
$ 1.12 million $ 24,541
Mar 28, 7 AM $ 0.0103
+0.00%
$ 1.13 million $ 23,427
Mar 28, 6 AM $ 0.0103
+0.00%
$ 1.13 million $ 23,461
Mar 28, 5 AM $ 0.0103
+0.00%
$ 1.13 million $ 23,809
Mar 28, 4 AM $ 0.0103
-0.19%
$ 1.13 million $ 23,387
Mar 28, 3 AM $ 0.0103
+0.00%
$ 1.13 million $ 22,438
Mar 28, 2 AM $ 0.0103
+0.00%
$ 1.13 million $ 22,114
Mar 28, 1 AM $ 0.0103
-0.58%
$ 1.13 million $ 21,620
Mar 28, 12 AM $ 0.0104
+0.00%
$ 1.14 million $ 20,584
Mar 27, 11 PM $ 0.0104
+0.00%
$ 1.14 million $ 20,288
Mar 27, 10 PM $ 0.0104
-3.90%
$ 1.14 million $ 18,736
Mar 27, 9 PM $ 0.0108
-0.37%
$ 1.19 million $ 15,180
Mar 27, 8 PM $ 0.0108
+0.00%
$ 1.19 million $ 14,897
Mar 27, 7 PM $ 0.0108
+0.00%
$ 1.19 million $ 14,587