enfineo Historical Data

ENF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00276
+0.00%
$ 303,599 $ 622
Jul 16, 4 AM $ 0.00276
-0.42%
$ 303,599 $ 622
Jul 16, 3 AM $ 0.00277
+0.43%
$ 304,895 $ 639
Jul 16, 2 AM $ 0.00276
+0.00%
$ 303,599 $ 650
Jul 16, 1 AM $ 0.00276
+0.00%
$ 303,599 $ 701
Jul 16, 12 AM $ 0.00276
-2.71%
$ 303,599 $ 701
Jul 15, 11 PM $ 0.00284
+2.12%
$ 312,059 $ 679
Jul 15, 10 PM $ 0.00278
+0.00%
$ 305,579 $ 484
Jul 15, 9 PM $ 0.00278
+0.00%
$ 305,579 $ 484
Jul 15, 8 PM $ 0.00278
+20.42%
$ 305,579 $ 498
Jul 15, 7 PM $ 0.00142
-0.22%
$ 155,918 $ 172
Jul 15, 6 PM $ 0.00126
-55.10%
$ 138,394 $ 164
Jul 15, 5 PM $ 0.00278
-0.10%
$ 305,699 $ 919
Jul 15, 4 PM $ 0.00278
-7.76%
$ 305,926 $ 989
Jul 15, 3 PM $ 0.00302
+1.21%
$ 331,653 $ 1,601
Jul 15, 2 PM $ 0.00298
+0.00%
$ 327,689 $ 782
Jul 15, 1 PM $ 0.00298
+0.00%
$ 327,689 $ 867
Jul 15, 12 PM $ 0.00298
+0.00%
$ 327,689 $ 890
Jul 15, 11 AM $ 0.00298
+0.00%
$ 327,689 $ 983
Jul 15, 10 AM $ 0.00298
+0.08%
$ 327,689 $ 1,009
Jul 15, 9 AM $ 0.00298
+0.00%
$ 327,436 $ 2,556
Jul 15, 8 AM $ 0.00298
-0.29%
$ 327,446 $ 2,656
Jul 15, 7 AM $ 0.00299
+2.53%
$ 328,414 $ 2,815
Jul 15, 6 AM $ 0.00291
+0.00%
$ 320,319 $ 1,151
Jul 15, 5 AM $ 0.00291
+0.00%
$ 320,319 $ 1,187
Jul 15, 4 AM $ 0.00291
-3.16%
$ 320,319 $ 1,330
Jul 15, 3 AM $ 0.00301
+0.00%
$ 330,769 $ 1,323
Jul 15, 2 AM $ 0.00301
-0.27%
$ 330,769 $ 3,095
Jul 15, 1 AM $ 0.00301
+0.00%
$ 331,649 $ 3,044
Jul 15, 12 AM $ 0.00301
+0.00%
$ 331,649 $ 3,061
Jul 14, 11 PM $ 0.00301
+0.00%
$ 331,649 $ 3,057
Jul 14, 10 PM $ 0.00301
-3.13%
$ 331,649 $ 3,057
Jul 14, 9 PM $ 0.00311
+3.30%
$ 342,378 $ 3,057
Jul 14, 8 PM $ 0.00301
-1.58%
$ 331,429 $ 3,185
Jul 14, 7 PM $ 0.00306
-1.07%
$ 336,742 $ 3,259
Jul 14, 6 PM $ 0.0031
-2.50%
$ 341,123 $ 3,197
Jul 14, 5 PM $ 0.00318
+14.37%
$ 349,884 $ 3,131
Jul 14, 4 PM $ 0.00278
-9.65%
$ 305,922 $ 2,794
Jul 14, 3 PM $ 0.00308
-3.63%
$ 338,590 $ 2,538
Jul 14, 2 PM $ 0.00319
-0.82%
$ 351,350 $ 2,765
Jul 14, 1 PM $ 0.00323
-0.80%
$ 354,913 $ 2,827
Jul 14, 12 PM $ 0.00325
-9.89%
$ 357,771 $ 2,784
Jul 14, 11 AM $ 0.00361
-2.55%
$ 397,029 $ 2,427
Jul 14, 10 AM $ 0.00334
-1.23%
$ 366,917 $ 1,388
Jul 14, 9 AM $ 0.00363
+21.48%
$ 399,219 $ 2,609
Jul 14, 8 AM $ 0.00299
+4.72%
$ 328,630 $ 2,127
Jul 14, 7 AM $ 0.00285
+6.14%
$ 313,829 $ 1,008
Jul 14, 6 AM $ 0.0027
-6.77%
$ 297,355 $ 1,867
Jul 14, 5 AM $ 0.0029
-3.92%
$ 318,964 $ 1,872
Jul 14, 4 AM $ 0.00302
+0.23%
$ 331,979 $ 1,800