enfineo Historical Data

ENF Page 13
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,391
9:13 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,391
9:12 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,376
9:11 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,376
9:10 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,326
9:09 AM $ 0.00949
-0.04%
$ 1.04 million $ 30,326
9:08 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,367
9:07 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,361
9:06 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,361
9:05 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,354
9:04 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,354
9:03 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,347
9:02 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,347
9:01 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,340
9:00 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,340
8:59 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,334
8:58 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,314
8:57 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,314
8:56 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,327
8:55 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,327
8:54 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,391
8:53 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,470
8:52 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,470
8:51 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,498
8:50 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,498
8:49 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,484
8:48 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,525
8:47 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,525
8:46 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,535
8:45 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,544
8:44 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,544
8:43 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,558
8:42 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,558
8:41 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,567
8:40 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,567
8:39 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,574
8:38 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,578
8:37 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,578
8:36 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,583
8:35 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,591
8:34 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,591
8:33 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,589
8:32 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,603
8:31 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,603
8:30 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,670
8:29 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,670
8:28 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,714
8:27 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,714
8:26 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,714
8:24 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,725