enfineo Historical Data

ENF Page 13
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0037
+0.00%
$ 406,889 $ 29,725
5:22 PM $ 0.0037
+0.00%
$ 406,889 $ 29,720
5:21 PM $ 0.0037
+0.00%
$ 406,889 $ 29,710
5:20 PM $ 0.0037
+0.00%
$ 406,889 $ 29,697
5:19 PM $ 0.0037
+0.00%
$ 407,439 $ 29,656
5:18 PM $ 0.0037
+0.00%
$ 407,439 $ 29,656
5:17 PM $ 0.0037
+0.00%
$ 407,439 $ 29,679
5:16 PM $ 0.00371
+0.00%
$ 407,439 $ 29,669
5:15 PM $ 0.00371
+0.00%
$ 407,439 $ 29,692
5:14 PM $ 0.00371
+0.00%
$ 407,989 $ 29,727
5:13 PM $ 0.00371
+0.00%
$ 407,989 $ 29,721
5:12 PM $ 0.0037
+0.00%
$ 407,989 $ 29,736
5:11 PM $ 0.0037
+0.00%
$ 407,989 $ 29,665
5:10 PM $ 0.0037
+0.00%
$ 407,989 $ 29,658
5:09 PM $ 0.0037
+0.00%
$ 407,439 $ 29,704
5:08 PM $ 0.0037
+0.00%
$ 407,439 $ 29,695
5:05 PM $ 0.0037
+0.00%
$ 407,439 $ 29,686
5:04 PM $ 0.0037
+0.00%
$ 407,549 $ 29,656
5:03 PM $ 0.0037
+0.00%
$ 407,549 $ 29,655
5:02 PM $ 0.00371
+0.00%
$ 407,549 $ 29,627
5:01 PM $ 0.00371
+0.00%
$ 407,549 $ 29,647
5:00 PM $ 0.00371
+0.00%
$ 407,549 $ 29,625
4:59 PM $ 0.00371
+0.00%
$ 407,989 $ 29,627
4:58 PM $ 0.00371
+0.00%
$ 407,989 $ 29,622
4:57 PM $ 0.00371
+0.00%
$ 407,989 $ 29,571
4:56 PM $ 0.00371
+0.00%
$ 407,989 $ 29,576
4:55 PM $ 0.00371
+0.00%
$ 407,989 $ 29,580
4:54 PM $ 0.00371
+0.00%
$ 408,209 $ 29,557
4:53 PM $ 0.00371
+0.00%
$ 408,209 $ 29,553
4:52 PM $ 0.0037
+0.00%
$ 408,209 $ 29,523
4:51 PM $ 0.00369
+0.00%
$ 408,209 $ 29,475
4:50 PM $ 0.00369
+0.00%
$ 408,209 $ 29,496
4:49 PM $ 0.00369
+0.00%
$ 406,009 $ 29,439
4:48 PM $ 0.00369
+0.00%
$ 406,009 $ 29,443
4:47 PM $ 0.00369
+0.00%
$ 406,009 $ 29,430
4:46 PM $ 0.00369
+0.00%
$ 406,009 $ 29,376
4:45 PM $ 0.00369
+0.00%
$ 406,009 $ 29,349
4:44 PM $ 0.00369
+0.00%
$ 406,339 $ 29,304
4:43 PM $ 0.00369
+0.00%
$ 406,339 $ 29,281
4:42 PM $ 0.00369
+0.00%
$ 406,339 $ 29,259
4:41 PM $ 0.00369
+0.00%
$ 406,339 $ 29,252
4:40 PM $ 0.00369
+0.00%
$ 406,339 $ 29,218
4:39 PM $ 0.00369
+0.00%
$ 406,449 $ 29,168
4:38 PM $ 0.0037
+0.00%
$ 406,449 $ 29,154
4:37 PM $ 0.0037
+0.00%
$ 406,449 $ 29,160
4:36 PM $ 0.0037
+0.00%
$ 406,449 $ 29,157
4:35 PM $ 0.0037
+0.00%
$ 406,449 $ 29,149
4:34 PM $ 0.0037
+0.00%
$ 407,219 $ 29,143
4:33 PM $ 0.0037
+0.00%
$ 407,219 $ 29,134
4:32 PM $ 0.0037
+0.00%
$ 407,219 $ 29,152