Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enfineo Historical Data

ENF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.036
+8.12%
$3.96 million $244,089
Dec 12, 2024 $0.0333
-13.13%
$3.67 million $237,219
Dec 11, 2024 $0.0383
+2.94%
$4.22 million $118,432
Dec 10, 2024 $0.0379
+0.30%
$4.17 million $211,950
Dec 9, 2024 $0.0378
+17.56%
$4.16 million $214,415
Dec 8, 2024 $0.0322
+5.90%
$3.54 million $165,022
Dec 7, 2024 $0.0303
+6.66%
$3.33 million $500
Dec 6, 2024 $0.0287
+7.78%
$3.15 million $937
Dec 5, 2024 $0.0266
+1.14%
$2.93 million $198,108
Dec 4, 2024 $0.0263
-6.91%
$2.9 million $209,857
Dec 3, 2024 $0.0283
+5.76%
$3.11 million $204,701
Dec 2, 2024 $0.0268
-2.04%
$2.94 million $184,934
Dec 1, 2024 $0.0273
+2.28%
$3.01 million $168,347
Nov 30, 2024 $0.0267
-1.01%
$2.94 million $205,912
Nov 29, 2024 $0.0259
-4.04%
$2.84 million $1,271
Nov 28, 2024 $0.027
+5.89%
$2.97 million $186,395
Nov 27, 2024 $0.0255
-16.88%
$2.8 million $199,268
Nov 26, 2024 $0.0306
+10.62%
$3.37 million $175,223
Nov 25, 2024 $0.0306
-7.56%
$-- $98,410
Nov 24, 2024 $0.0331
+18.91%
$3.64 million $126,271
Nov 23, 2024 $0.0284
-4.83%
$3.12 million $173,033
Nov 22, 2024 $0.0298
+8.18%
$3.27 million $112,106
Nov 21, 2024 $0.0289
+5.59%
$3.18 million $102,524
Nov 20, 2024 $0.0266
+9.55%
$2.93 million $112,714
Nov 19, 2024 $0.0243
-11.44%
$2.67 million $140,003
Nov 18, 2024 $0.0272
+6.72%
$2.99 million $125,801
Nov 17, 2024 $0.0254
-22.93%
$2.79 million $115,190
Nov 16, 2024 $0.0331
-1.93%
$3.64 million $103,960
Nov 15, 2024 $0.0337
-5.89%
$3.71 million $105,688
Nov 14, 2024 $0.0348
+7.04%
$3.83 million $99,875
Nov 13, 2024 $0.0327
+9.26%
$3.6 million $125,469
Nov 12, 2024 $0.0299
+5.69%
$3.29 million $56,109
Nov 11, 2024 $0.0283
+6.31%
$3.11 million $8,051
Nov 10, 2024 $0.0266
+2.38%
$2.93 million $11,014
Nov 9, 2024 $0.026
-18.03%
$2.86 million $15,984
Nov 8, 2024 $0.0317
-16.59%
$3.49 million $6,152
Nov 7, 2024 $0.038
-18.19%
$4.18 million $6,680
Nov 6, 2024 $0.0465
+36.76%
$5.12 million $1,443
Nov 5, 2024 $0.034
-25.99%
$3.74 million $193
Nov 4, 2024 $0.0289
-31.19%
$3.18 million $4,277
Nov 3, 2024 $0.042
+58.91%
$4.62 million $712
Nov 2, 2024 $0.0264
-14.74%
$2.91 million $685
Nov 1, 2024 $0.031
-11.76%
$3.41 million $63,420
Oct 31, 2024 $0.0351
-0.06%
$3.86 million $84,820
Oct 30, 2024 $0.0352
+3.93%
$3.87 million $106,957
Oct 29, 2024 $0.0355
+2.55%
$3.9 million $93,110
Oct 28, 2024 $0.0345
-6.62%
$3.8 million $44,771
Oct 27, 2024 $0.037
-7.04%
$4.07 million $36,327
Oct 26, 2024 $0.0391
-20.03%
$4.3 million $36,549
Oct 25, 2024 $0.0481
-9.45%
$5.29 million $90,372