enfineo Historical Data

ENF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0108
+0.00%
$ 1.19 million $ 14,897
Mar 27, 7 PM $ 0.0108
+0.00%
$ 1.19 million $ 14,587
Mar 27, 6 PM $ 0.0108
+0.09%
$ 1.19 million $ 14,555
Mar 27, 5 PM $ 0.0108
-0.09%
$ 1.19 million $ 14,409
Mar 27, 4 PM $ 0.0108
+0.19%
$ 1.19 million $ 14,261
Mar 27, 3 PM $ 0.0108
+0.19%
$ 1.19 million $ 14,727
Mar 27, 2 PM $ 0.0108
-3.67%
$ 1.18 million $ 14,221
Mar 27, 1 PM $ 0.0112
+0.09%
$ 1.23 million $ 13,167
Mar 27, 12 PM $ 0.0112
+0.18%
$ 1.23 million $ 13,340
Mar 27, 11 AM $ 0.0112
+2.57%
$ 1.23 million $ 13,219
Mar 27, 10 AM $ 0.0109
+0.09%
$ 1.2 million $ 12,943
Mar 27, 9 AM $ 0.0109
-3.63%
$ 1.2 million $ 13,868
Mar 27, 8 AM $ 0.0113
+0.00%
$ 1.24 million $ 12,943
Mar 27, 7 AM $ 0.0113
+0.18%
$ 1.24 million $ 14,012
Mar 27, 6 AM $ 0.0113
-0.62%
$ 1.24 million $ 13,839
Mar 27, 5 AM $ 0.0113
+0.00%
$ 1.25 million $ 13,571
Mar 27, 4 AM $ 0.0113
+0.00%
$ 1.25 million $ 13,608
Mar 27, 3 AM $ 0.0113
+0.00%
$ 1.25 million $ 13,636
Mar 27, 2 AM $ 0.0113
+0.00%
$ 1.25 million $ 14,021
Mar 27, 1 AM $ 0.0113
+0.00%
$ 1.25 million $ 13,985
Mar 27, 12 AM $ 0.0113
+0.00%
$ 1.25 million $ 15,360
Mar 26, 11 PM $ 0.0113
+0.35%
$ 1.25 million $ 15,982
Mar 26, 10 PM $ 0.0113
+0.00%
$ 1.24 million $ 16,021
Mar 26, 9 PM $ 0.0113
+0.00%
$ 1.24 million $ 16,006
Mar 26, 8 PM $ 0.0113
+0.00%
$ 1.24 million $ 16,059
Mar 26, 7 PM $ 0.0113
+0.00%
$ 1.24 million $ 15,959
Mar 26, 6 PM $ 0.0113
+0.00%
$ 1.24 million $ 16,175
Mar 26, 5 PM $ 0.0113
+0.09%
$ 1.24 million $ 16,163
Mar 26, 4 PM $ 0.0113
+0.62%
$ 1.24 million $ 16,097
Mar 26, 3 PM $ 0.0112
-0.71%
$ 1.23 million $ 18,004
Mar 26, 2 PM $ 0.0113
+1.44%
$ 1.24 million $ 18,089
Mar 26, 1 PM $ 0.0111
+0.00%
$ 1.23 million $ 20,204
Mar 26, 12 PM $ 0.0111
+0.00%
$ 1.23 million $ 22,851
Mar 26, 11 AM $ 0.0111
+1.09%
$ 1.23 million $ 23,426
Mar 26, 10 AM $ 0.011
-1.87%
$ 1.21 million $ 23,604
Mar 26, 9 AM $ 0.0112
-0.71%
$ 1.23 million $ 22,804
Mar 26, 8 AM $ 0.0113
-1.22%
$ 1.24 million $ 23,294
Mar 26, 7 AM $ 0.0114
+0.26%
$ 1.26 million $ 23,016
Mar 26, 6 AM $ 0.0114
-2.73%
$ 1.25 million $ 23,583
Mar 26, 5 AM $ 0.0117
+0.09%
$ 1.29 million $ 23,566
Mar 26, 4 AM $ 0.0117
-2.17%
$ 1.29 million $ 23,648
Mar 26, 3 AM $ 0.012
+1.18%
$ 1.32 million $ 23,669
Mar 26, 2 AM $ 0.0118
+0.00%
$ 1.3 million $ 23,466
Mar 26, 1 AM $ 0.0118
+1.55%
$ 1.3 million $ 23,753
Mar 26, 12 AM $ 0.0117
+2.28%
$ 1.28 million $ 22,371
Mar 25, 11 PM $ 0.0114
+0.00%
$ 1.25 million $ 21,604
Mar 25, 10 PM $ 0.0114
+0.00%
$ 1.25 million $ 21,511
Mar 25, 9 PM $ 0.0114
+0.00%
$ 1.25 million $ 23,095
Mar 25, 8 PM $ 0.0114
+1.15%
$ 1.25 million $ 24,852
Mar 25, 7 PM $ 0.0113
-2.43%
$ 1.24 million $ 25,343