enfineo Historical Data

ENF Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0055
+0.01%
$ 605,161 $ 8,043
May 29, 2 PM $ 0.0055
+0.00%
$ 605,109 $ 8,192
May 29, 1 PM $ 0.0055
+0.00%
$ 605,109 $ 8,377
May 29, 12 PM $ 0.0055
+0.00%
$ 605,109 $ 8,540
May 29, 11 AM $ 0.0055
-0.93%
$ 604,910 $ 8,814
May 29, 10 AM $ 0.00554
-0.11%
$ 609,710 $ 8,366
May 29, 9 AM $ 0.00554
-0.14%
$ 609,289 $ 8,429
May 29, 8 AM $ 0.00555
+0.02%
$ 610,169 $ 8,375
May 29, 7 AM $ 0.00555
+0.00%
$ 610,689 $ 8,386
May 29, 6 AM $ 0.00555
+0.28%
$ 610,689 $ 8,489
May 29, 5 AM $ 0.00554
-0.19%
$ 608,959 $ 8,546
May 29, 4 AM $ 0.00555
-0.09%
$ 610,126 $ 8,479
May 29, 3 AM $ 0.00555
+0.30%
$ 610,672 $ 8,663
May 29, 2 AM $ 0.00553
-0.25%
$ 608,729 $ 8,555
May 29, 1 AM $ 0.00555
+0.29%
$ 610,719 $ 8,316
May 29, 12 AM $ 0.00554
-0.02%
$ 608,959 $ 8,344
May 28, 11 PM $ 0.00553
-0.34%
$ 608,619 $ 8,315
May 28, 10 PM $ 0.00555
-0.09%
$ 610,142 $ 8,322
May 28, 9 PM $ 0.00555
+0.14%
$ 610,674 $ 8,383
May 28, 8 PM $ 0.00555
+0.18%
$ 610,719 $ 8,398
May 28, 7 PM $ 0.00555
+0.02%
$ 610,059 $ 8,267
May 28, 6 PM $ 0.00554
+0.01%
$ 609,949 $ 7,897
May 28, 5 PM $ 0.00554
-0.12%
$ 609,906 $ 8,072
May 28, 4 PM $ 0.00555
-0.01%
$ 610,667 $ 7,971
May 28, 3 PM $ 0.00555
+0.25%
$ 610,719 $ 8,893
May 28, 2 PM $ 0.00555
+0.29%
$ 610,184 $ 10,190
May 28, 1 PM $ 0.00554
-0.17%
$ 608,893 $ 10,102
May 28, 12 PM $ 0.00554
-0.11%
$ 609,917 $ 10,090
May 28, 11 AM $ 0.00555
-0.11%
$ 610,059 $ 10,018
May 28, 10 AM $ 0.00555
+0.09%
$ 610,719 $ 10,077
May 28, 9 AM $ 0.00554
-0.04%
$ 609,619 $ 10,126
May 28, 8 AM $ 0.00554
-0.07%
$ 609,871 $ 10,173
May 28, 7 AM $ 0.00555
+0.31%
$ 610,609 $ 10,359
May 28, 6 AM $ 0.00553
-0.08%
$ 608,629 $ 10,391
May 28, 5 AM $ 0.00554
-0.02%
$ 608,918 $ 10,434
May 28, 4 AM $ 0.00553
-0.09%
$ 608,622 $ 10,570
May 28, 3 AM $ 0.00554
-0.11%
$ 609,178 $ 10,510
May 28, 2 AM $ 0.00555
+0.02%
$ 610,389 $ 10,495
May 28, 1 AM $ 0.00555
-0.01%
$ 610,719 $ 10,549
May 28, 12 AM $ 0.00554
-0.04%
$ 609,815 $ 10,572
May 27, 11 PM $ 0.00554
+0.11%
$ 609,949 $ 10,665
May 27, 10 PM $ 0.00555
+0.15%
$ 610,169 $ 10,694
May 27, 9 PM $ 0.00554
-0.14%
$ 609,871 $ 10,571
May 27, 8 PM $ 0.00555
+0.00%
$ 610,719 $ 10,498
May 27, 7 PM $ 0.00555
+0.17%
$ 610,719 $ 10,619
May 27, 6 PM $ 0.00554
+0.04%
$ 609,599 $ 11,153
May 27, 5 PM $ 0.00554
-0.28%
$ 609,360 $ 10,917
May 27, 4 PM $ 0.00556
-0.03%
$ 611,162 $ 11,194
May 27, 3 PM $ 0.00555
-5.39%
$ 611,038 $ 11,486
May 27, 2 PM $ 0.00587
-0.17%
$ 645,850 $ 9,413