enfineo Historical Data

ENF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00302
+0.23%
$ 331,979 $ 1,800
Jul 14, 3 AM $ 0.00301
+0.00%
$ 331,209 $ 1,825
Jul 14, 2 AM $ 0.00301
+0.39%
$ 331,209 $ 1,833
Jul 14, 1 AM $ 0.003
-0.58%
$ 329,937 $ 1,833
Jul 14, 12 AM $ 0.00302
+0.00%
$ 331,869 $ 1,810
Jul 13, 11 PM $ 0.00302
+0.00%
$ 331,869 $ 1,810
Jul 13, 10 PM $ 0.00302
+0.00%
$ 331,869 $ 1,810
Jul 13, 9 PM $ 0.00302
-2.28%
$ 331,869 $ 1,810
Jul 13, 8 PM $ 0.00309
+7.12%
$ 339,621 $ 1,806
Jul 13, 7 PM $ 0.00288
+1.07%
$ 317,046 $ 1,515
Jul 13, 6 PM $ 0.00285
+3.25%
$ 313,701 $ 1,531
Jul 13, 5 PM $ 0.00278
+1.48%
$ 305,891 $ 1,480
Jul 13, 4 PM $ 0.00274
+13.95%
$ 301,442 $ 1,365
Jul 13, 3 PM $ 0.00241
-1.98%
$ 264,549 $ 1,186
Jul 13, 2 PM $ 0.00245
-1.74%
$ 269,885 $ 1,186
Jul 13, 1 PM $ 0.0025
+0.61%
$ 274,669 $ 1,036
Jul 13, 12 PM $ 0.00248
-0.61%
$ 272,995 $ 1,036
Jul 13, 11 AM $ 0.0025
+0.60%
$ 274,669 $ 1,016
Jul 13, 10 AM $ 0.00248
-0.79%
$ 273,038 $ 1,028
Jul 13, 9 AM $ 0.0025
+0.00%
$ 275,219 $ 186
Jul 13, 8 AM $ 0.0025
+0.00%
$ 275,219 $ 186
Jul 13, 7 AM $ 0.0025
+0.00%
$ 275,219 $ 859
Jul 13, 6 AM $ 0.0025
+0.00%
$ 275,219 $ 893
Jul 13, 5 AM $ 0.0025
+0.00%
$ 275,219 $ 893
Jul 13, 4 AM $ 0.0025
-3.46%
$ 275,219 $ 893
Jul 13, 3 AM $ 0.00259
+0.19%
$ 285,096 $ 859
Jul 13, 2 AM $ 0.00259
+0.00%
$ 284,569 $ 867
Jul 13, 1 AM $ 0.00259
+0.00%
$ 284,569 $ 867
Jul 13, 12 AM $ 0.00259
+0.00%
$ 284,569 $ 867
Jul 12, 11 PM $ 0.00259
+1.11%
$ 284,569 $ 896
Jul 12, 10 PM $ 0.00256
-1.09%
$ 281,456 $ 896
Jul 12, 9 PM $ 0.00259
+0.00%
$ 284,569 $ 938
Jul 12, 8 PM $ 0.00259
+0.00%
$ 284,569 $ 938
Jul 12, 7 PM $ 0.00259
-0.09%
$ 284,569 $ 1,054
Jul 12, 6 PM $ 0.00259
+0.09%
$ 284,831 $ 1,054
Jul 12, 5 PM $ 0.00259
-30.11%
$ 284,569 $ 1,966
Jul 12, 4 PM $ 0.0037
+36.03%
$ 407,157 $ 1,988
Jul 12, 3 PM $ 0.00272
-19.64%
$ 299,309 $ 1,576
Jul 12, 2 PM $ 0.00339
+12.57%
$ 372,478 $ 1,596
Jul 12, 1 PM $ 0.00301
+0.00%
$ 330,879 $ 1,548
Jul 12, 12 PM $ 0.00301
-17.64%
$ 330,879 $ 1,828
Jul 12, 11 AM $ 0.00365
+21.61%
$ 401,725 $ 1,872
Jul 12, 10 AM $ 0.003
+0.00%
$ 330,329 $ 2,335
Jul 12, 9 AM $ 0.003
+0.00%
$ 330,329 $ 2,370
Jul 12, 8 AM $ 0.003
-3.16%
$ 330,329 $ 2,402
Jul 12, 7 AM $ 0.0031
+3.16%
$ 341,098 $ 2,476
Jul 12, 6 AM $ 0.00301
+0.00%
$ 330,659 $ 1,227
Jul 12, 5 AM $ 0.00301
+0.00%
$ 330,659 $ 2,543
Jul 12, 4 AM $ 0.00301
+0.00%
$ 330,659 $ 2,544
Jul 12, 3 AM $ 0.00301
+0.00%
$ 330,659 $ 2,544