Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enfineo Historical Data

ENF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.00562
+0.04%
$618,309 $65,561
Aug 28, 9 PM $0.00562
+0.02%
$618,089 $65,734
Aug 28, 8 PM $0.00562
+0.00%
$618,089 $65,942
Aug 28, 7 PM $0.00561
-0.07%
$617,539 $66,314
Aug 28, 6 PM $0.00561
-0.12%
$617,539 $66,276
Aug 28, 5 PM $0.00562
+0.04%
$618,199 $66,379
Aug 28, 4 PM $0.00562
-0.67%
$617,979 $66,259
Aug 28, 3 PM $0.00566
+1.07%
$622,269 $65,736
Aug 28, 2 PM $0.0056
-2.01%
$615,779 $65,277
Aug 28, 1 PM $0.00571
-4.30%
$628,429 $65,051
Aug 28, 12 PM $0.00597
+0.00%
$656,809 $43,594
Aug 28, 11 AM $0.00597
+0.03%
$656,809 $43,940
Aug 28, 10 AM $0.00597
-0.02%
$656,699 $44,183
Aug 28, 9 AM $0.00597
+0.08%
$656,699 $43,998
Aug 28, 8 AM $0.00597
+0.12%
$656,699 $44,095
Aug 28, 7 AM $0.00597
-0.17%
$656,479 $44,027
Aug 28, 6 AM $0.00597
-0.20%
$656,919 $44,266
Aug 28, 5 AM $0.00598
+0.00%
$658,019 $44,309
Aug 28, 4 AM $0.00598
-4.71%
$658,019 $44,519
Aug 28, 3 AM $0.00628
-0.02%
$690,579 $43,787
Aug 28, 2 AM $0.00628
-0.16%
$690,799 $43,854
Aug 28, 1 AM $0.00628
-0.10%
$691,239 $43,736
Aug 28, 12 AM $0.00629
-0.03%
$692,119 $43,218
Aug 27, 11 PM $0.00629
-0.10%
$692,339 $43,267
Aug 27, 10 PM $0.0063
-0.11%
$692,999 $43,242
Aug 27, 9 PM $0.0063
-0.13%
$693,109 $43,277
Aug 27, 8 PM $0.00631
-0.03%
$693,989 $43,268
Aug 27, 7 PM $0.00631
+0.00%
$694,539 $43,089
Aug 27, 6 PM $0.00631
-0.06%
$694,539 $43,126
Aug 27, 5 PM $0.00632
-0.08%
$695,309 $43,288
Aug 27, 4 PM $0.00633
+0.13%
$695,859 $43,804
Aug 27, 3 PM $0.00632
-0.71%
$695,199 $44,238
Aug 27, 2 PM $0.00636
+2.01%
$699,489 $44,921
Aug 27, 1 PM $0.00624
-7.39%
$686,179 $43,701
Aug 27, 12 PM $0.00674
-0.90%
$741,178 $42,663
Aug 27, 11 AM $0.00676
-1.56%
$743,268 $40,764
Aug 27, 10 AM $0.00686
+0.28%
$754,818 $40,070
Aug 27, 9 AM $0.00684
-1.99%
$752,728 $39,978
Aug 27, 8 AM $0.00698
-0.07%
$767,798 $39,519
Aug 27, 7 AM $0.00698
-0.06%
$768,238 $39,004
Aug 27, 6 AM $0.00699
-0.04%
$768,788 $37,486
Aug 27, 5 AM $0.00699
-0.13%
$769,228 $36,643
Aug 27, 4 AM $0.00699
-0.17%
$769,008 $37,219
Aug 27, 3 AM $0.007
-0.04%
$770,328 $36,890
Aug 27, 2 AM $0.00701
-0.03%
$770,768 $37,057
Aug 27, 1 AM $0.00701
-0.06%
$770,878 $36,851
Aug 27, 12 AM $0.00701
-0.09%
$771,318 $36,961
Aug 26, 11 PM $0.00702
-0.06%
$771,978 $36,935
Aug 26, 10 PM $0.00702
-0.11%
$772,418 $37,594
Aug 26, 9 PM $0.00703
-0.01%
$773,078 $37,596