enfineo Historical Data

ENF Page 14
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00369
+0.00%
$ 406,119 $ 29,970
5:42 PM $ 0.00369
+0.00%
$ 406,119 $ 29,883
5:41 PM $ 0.00369
+0.00%
$ 406,119 $ 29,863
5:40 PM $ 0.00369
+0.00%
$ 406,119 $ 29,864
5:39 PM $ 0.00369
+0.00%
$ 406,339 $ 29,846
5:38 PM $ 0.00369
+0.00%
$ 406,339 $ 29,792
5:37 PM $ 0.0037
+0.00%
$ 406,339 $ 29,808
5:36 PM $ 0.0037
+0.00%
$ 406,339 $ 29,797
5:35 PM $ 0.0037
+0.00%
$ 406,339 $ 29,802
5:34 PM $ 0.0037
+0.00%
$ 406,669 $ 29,788
5:33 PM $ 0.00369
+0.00%
$ 406,669 $ 29,772
5:32 PM $ 0.0037
+0.00%
$ 406,669 $ 29,799
5:31 PM $ 0.0037
+0.00%
$ 406,669 $ 29,811
5:30 PM $ 0.0037
+0.00%
$ 406,669 $ 29,762
5:29 PM $ 0.0037
+0.00%
$ 406,889 $ 29,786
5:28 PM $ 0.0037
+0.00%
$ 406,889 $ 29,788
5:27 PM $ 0.0037
+0.00%
$ 406,889 $ 29,777
5:26 PM $ 0.0037
+0.00%
$ 406,889 $ 29,722
5:25 PM $ 0.0037
+0.00%
$ 406,889 $ 29,737
5:24 PM $ 0.0037
+0.00%
$ 406,889 $ 29,753
5:23 PM $ 0.0037
+0.00%
$ 406,889 $ 29,725
5:22 PM $ 0.0037
+0.00%
$ 406,889 $ 29,720
5:21 PM $ 0.0037
+0.00%
$ 406,889 $ 29,710
5:20 PM $ 0.0037
+0.00%
$ 406,889 $ 29,697
5:19 PM $ 0.0037
+0.00%
$ 407,439 $ 29,656
5:18 PM $ 0.0037
+0.00%
$ 407,439 $ 29,656
5:17 PM $ 0.0037
+0.00%
$ 407,439 $ 29,679
5:16 PM $ 0.00371
+0.00%
$ 407,439 $ 29,669
5:15 PM $ 0.00371
+0.00%
$ 407,439 $ 29,692
5:14 PM $ 0.00371
+0.00%
$ 407,989 $ 29,727
5:13 PM $ 0.00371
+0.00%
$ 407,989 $ 29,721
5:12 PM $ 0.0037
+0.00%
$ 407,989 $ 29,736
5:11 PM $ 0.0037
+0.00%
$ 407,989 $ 29,665
5:10 PM $ 0.0037
+0.00%
$ 407,989 $ 29,658
5:09 PM $ 0.0037
+0.00%
$ 407,439 $ 29,704
5:08 PM $ 0.0037
+0.00%
$ 407,439 $ 29,695
5:05 PM $ 0.0037
+0.00%
$ 407,439 $ 29,686
5:04 PM $ 0.0037
+0.00%
$ 407,549 $ 29,656
5:03 PM $ 0.0037
+0.00%
$ 407,549 $ 29,655
5:02 PM $ 0.00371
+0.00%
$ 407,549 $ 29,627
5:01 PM $ 0.00371
+0.00%
$ 407,549 $ 29,647
5:00 PM $ 0.00371
+0.00%
$ 407,549 $ 29,625
4:59 PM $ 0.00371
+0.00%
$ 407,989 $ 29,627
4:58 PM $ 0.00371
+0.00%
$ 407,989 $ 29,622
4:57 PM $ 0.00371
+0.00%
$ 407,989 $ 29,571
4:56 PM $ 0.00371
+0.00%
$ 407,989 $ 29,576
4:55 PM $ 0.00371
+0.00%
$ 407,989 $ 29,580
4:54 PM $ 0.00371
+0.00%
$ 408,209 $ 29,557
4:53 PM $ 0.00371
+0.00%
$ 408,209 $ 29,553
4:52 PM $ 0.0037
+0.00%
$ 408,209 $ 29,523