enfineo Historical Data

ENF Page 14
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,519
9:58 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,519
9:57 AM $ 0.00946
+0.00%
$ 1.04 million $ 30,493
9:56 AM $ 0.00946
+0.00%
$ 1.04 million $ 30,493
9:55 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,471
9:54 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,482
9:53 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,482
9:52 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,477
9:51 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,477
9:50 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,475
9:49 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,475
9:48 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,466
9:47 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,466
9:46 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,466
9:45 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,466
9:44 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,458
9:43 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,457
9:42 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,457
9:41 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,448
9:40 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,448
9:39 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,423
9:38 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,423
9:37 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,428
9:36 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,433
9:35 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,433
9:34 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,444
9:33 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,444
9:32 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,461
9:31 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,461
9:30 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,487
9:29 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,487
9:28 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,474
9:27 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,474
9:26 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,477
9:25 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,477
9:24 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,486
9:23 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,486
9:22 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,500
9:21 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,500
9:20 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,475
9:19 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,475
9:18 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,438
9:17 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,438
9:16 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,414
9:15 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,414
9:14 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,391
9:13 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,391
9:12 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,376
9:11 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,376
9:10 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,326