Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enfineo Historical Data

ENF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.0539
+17.06%
$5.92 million $109,010
Oct 23, 2024 $0.0449
-15.20%
$4.94 million $95,384
Oct 22, 2024 $0.0557
-10.72%
$6.13 million $94,457
Oct 21, 2024 $0.0624
+0.50%
$6.87 million $53,394
Oct 20, 2024 $0.063
-3.59%
$6.93 million $86,700
Oct 19, 2024 $0.0654
-2.78%
$7.2 million $79,524
Oct 18, 2024 $0.0673
-0.65%
$7.4 million $62,003
Oct 17, 2024 $0.0704
-8.93%
$7.74 million $77,413
Oct 16, 2024 $0.0775
+19.37%
$8.52 million $39,075
Oct 15, 2024 $0.0649
-24.44%
$7.14 million $69,837
Oct 14, 2024 $0.0901
+0.28%
$9.91 million $101,591
Oct 13, 2024 $0.0898
+2.36%
$9.88 million $101,825
Oct 12, 2024 $0.0877
-3.04%
$9.65 million $105,101
Oct 11, 2024 $0.0904
-0.23%
$9.95 million $77,840
Oct 10, 2024 $0.0906
-1.69%
$9.97 million $126,940
Oct 9, 2024 $0.0921
+0.14%
$10.13 million $113,567
Oct 8, 2024 $0.0919
-9.37%
$10.11 million $108,538
Oct 7, 2024 $0.102
+9.26%
$11.16 million $103,714
Oct 6, 2024 $0.0929
+2.77%
$10.22 million $95,823
Oct 5, 2024 $0.0915
-9.58%
$10.06 million $101,767
Oct 4, 2024 $0.107
+2.20%
$11.77 million $106,177
Oct 3, 2024 $0.105
-0.48%
$11.52 million $96,426
Oct 2, 2024 $0.105
+0.19%
$11.57 million $70,475
Oct 1, 2024 $0.105
-11.33%
$11.54 million $119,083
Sep 30, 2024 $0.118
+9.03%
$13.01 million $100,616
Download