enfineo Historical Data

ENF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00301
+0.00%
$ 330,659 $ 2,770
Jul 12, 1 AM $ 0.00301
+0.23%
$ 330,659 $ 2,795
Jul 12, 12 AM $ 0.003
+0.81%
$ 329,887 $ 2,795
Jul 11, 11 PM $ 0.00298
+0.00%
$ 327,249 $ 3,105
Jul 11, 10 PM $ 0.00298
+0.00%
$ 327,249 $ 3,105
Jul 11, 9 PM $ 0.00298
-0.58%
$ 327,249 $ 3,148
Jul 11, 8 PM $ 0.00299
-0.14%
$ 329,174 $ 13,123
Jul 11, 7 PM $ 0.003
+0.59%
$ 329,647 $ 12,986
Jul 11, 6 PM $ 0.00298
-1.38%
$ 327,725 $ 13,010
Jul 11, 5 PM $ 0.00302
-2.47%
$ 332,303 $ 12,942
Jul 11, 4 PM $ 0.0031
+2.75%
$ 340,713 $ 12,816
Jul 11, 3 PM $ 0.00301
-1.64%
$ 331,590 $ 12,735
Jul 11, 2 PM $ 0.00306
+2.10%
$ 337,107 $ 13,107
Jul 11, 1 PM $ 0.00307
-5.76%
$ 337,296 $ 13,573
Jul 11, 12 PM $ 0.00325
-2.49%
$ 357,914 $ 13,218
Jul 11, 11 AM $ 0.00334
+0.71%
$ 367,051 $ 13,152
Jul 11, 10 AM $ 0.00331
-7.44%
$ 364,447 $ 13,493
Jul 11, 9 AM $ 0.00358
+9.72%
$ 393,721 $ 13,443
Jul 11, 8 AM $ 0.00326
+14.46%
$ 358,837 $ 13,543
Jul 11, 7 AM $ 0.00285
+1.24%
$ 313,499 $ 13,051
Jul 11, 6 AM $ 0.00281
+0.00%
$ 309,649 $ 12,931
Jul 11, 5 AM $ 0.00281
+0.54%
$ 309,649 $ 12,931
Jul 11, 4 AM $ 0.0028
+0.05%
$ 307,999 $ 12,930
Jul 11, 3 AM $ 0.0028
-3.35%
$ 307,857 $ 12,930
Jul 11, 2 AM $ 0.00276
+7.61%
$ 303,988 $ 12,619
Jul 11, 1 AM $ 0.00257
+0.00%
$ 282,479 $ 12,658
Jul 11, 12 AM $ 0.00257
+0.00%
$ 282,479 $ 12,658
Jul 10, 11 PM $ 0.00257
-0.07%
$ 282,479 $ 12,658
Jul 10, 10 PM $ 0.00257
+0.80%
$ 282,685 $ 12,658
Jul 10, 9 PM $ 0.00249
-0.08%
$ 274,319 $ 13,157
Jul 10, 8 PM $ 0.0025
-0.17%
$ 274,541 $ 3,175
Jul 10, 7 PM $ 0.0025
+2.04%
$ 274,999 $ 3,187
Jul 10, 6 PM $ 0.00245
-0.06%
$ 269,499 $ 3,216
Jul 10, 5 PM $ 0.00245
+0.29%
$ 269,652 $ 3,216
Jul 10, 4 PM $ 0.00244
+4.89%
$ 268,872 $ 3,241
Jul 10, 3 PM $ 0.00233
+1.29%
$ 256,335 $ 3,032
Jul 10, 2 PM $ 0.0023
+9.41%
$ 253,071 $ 2,879
Jul 10, 1 PM $ 0.0021
-0.02%
$ 231,291 $ 3,675
Jul 10, 12 PM $ 0.0021
-2.12%
$ 231,330 $ 22,559
Jul 10, 11 AM $ 0.00215
-5.35%
$ 236,342 $ 23,490
Jul 10, 10 AM $ 0.00227
+0.00%
$ 249,699 $ 21,395
Jul 10, 9 AM $ 0.00227
+0.62%
$ 249,699 $ 21,469
Jul 10, 8 AM $ 0.00226
+0.00%
$ 248,159 $ 21,482
Jul 10, 7 AM $ 0.00226
+0.00%
$ 248,159 $ 21,550
Jul 10, 6 AM $ 0.00226
+0.00%
$ 248,159 $ 21,978
Jul 10, 5 AM $ 0.00226
+0.00%
$ 248,159 $ 22,351
Jul 10, 4 AM $ 0.00226
+0.00%
$ 248,159 $ 22,412
Jul 10, 3 AM $ 0.00226
+0.00%
$ 248,159 $ 22,667
Jul 10, 2 AM $ 0.00226
-1.91%
$ 248,159 $ 24,815
Jul 10, 1 AM $ 0.0023
+0.00%
$ 252,999 $ 24,720