enfineo Historical Data

ENF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0113
-2.43%
$ 1.24 million $ 25,343
Mar 25, 6 PM $ 0.0115
+2.12%
$ 1.27 million $ 25,530
Mar 25, 5 PM $ 0.0113
-0.96%
$ 1.24 million $ 25,941
Mar 25, 4 PM $ 0.0114
+2.33%
$ 1.26 million $ 26,503
Mar 25, 3 PM $ 0.0111
+2.58%
$ 1.23 million $ 24,523
Mar 25, 2 PM $ 0.0109
+5.13%
$ 1.2 million $ 24,359
Mar 25, 1 PM $ 0.0103
-0.77%
$ 1.14 million $ 22,615
Mar 25, 12 PM $ 0.0104
+0.39%
$ 1.15 million $ 20,631
Mar 25, 11 AM $ 0.0104
+0.29%
$ 1.14 million $ 20,581
Mar 25, 10 AM $ 0.0104
+0.19%
$ 1.14 million $ 20,470
Mar 25, 9 AM $ 0.0103
+0.10%
$ 1.14 million $ 20,366
Mar 25, 8 AM $ 0.0103
-0.67%
$ 1.14 million $ 19,938
Mar 25, 7 AM $ 0.0104
+0.78%
$ 1.14 million $ 19,820
Mar 25, 6 AM $ 0.0104
+0.00%
$ 1.14 million $ 19,622
Mar 25, 5 AM $ 0.0104
+0.00%
$ 1.14 million $ 19,661
Mar 25, 4 AM $ 0.0104
+0.00%
$ 1.14 million $ 19,906
Mar 25, 3 AM $ 0.0104
+0.00%
$ 1.14 million $ 20,247
Mar 25, 2 AM $ 0.0104
+0.00%
$ 1.14 million $ 20,478
Mar 25, 1 AM $ 0.0104
+0.00%
$ 1.14 million $ 20,471
Mar 25, 12 AM $ 0.0104
+0.00%
$ 1.14 million $ 20,933
Mar 24, 11 PM $ 0.0104
+0.00%
$ 1.14 million $ 21,439
Mar 24, 10 PM $ 0.0104
+1.37%
$ 1.14 million $ 22,017
Mar 24, 9 PM $ 0.0102
+0.10%
$ 1.12 million $ 20,686
Mar 24, 8 PM $ 0.0102
+0.59%
$ 1.12 million $ 19,719
Mar 24, 7 PM $ 0.0101
-0.10%
$ 1.12 million $ 20,054
Mar 24, 6 PM $ 0.0102
+0.10%
$ 1.12 million $ 20,339
Mar 24, 5 PM $ 0.0101
+0.40%
$ 1.12 million $ 20,095
Mar 24, 4 PM $ 0.0101
-0.10%
$ 1.11 million $ 19,894
Mar 24, 3 PM $ 0.0101
+0.00%
$ 1.11 million $ 19,868
Mar 24, 2 PM $ 0.0101
+0.40%
$ 1.11 million $ 20,226
Mar 24, 1 PM $ 0.0101
-0.40%
$ 1.11 million $ 20,186
Mar 24, 12 PM $ 0.0101
+0.00%
$ 1.11 million $ 19,527
Mar 24, 11 AM $ 0.0101
+0.10%
$ 1.11 million $ 19,057
Mar 24, 10 AM $ 0.0101
+0.00%
$ 1.11 million $ 19,041
Mar 24, 9 AM $ 0.0101
+0.00%
$ 1.11 million $ 19,141
Mar 24, 8 AM $ 0.0101
+0.00%
$ 1.11 million $ 19,900
Mar 24, 7 AM $ 0.0101
+0.10%
$ 1.11 million $ 19,902
Mar 24, 6 AM $ 0.0101
+0.00%
$ 1.11 million $ 19,497
Mar 24, 5 AM $ 0.0101
+0.10%
$ 1.11 million $ 19,844
Mar 24, 4 AM $ 0.0101
-0.49%
$ 1.11 million $ 20,295
Mar 24, 3 AM $ 0.0101
+0.50%
$ 1.11 million $ 19,506
Mar 24, 2 AM $ 0.0101
-0.10%
$ 1.11 million $ 18,803
Mar 24, 1 AM $ 0.0101
+0.00%
$ 1.11 million $ 18,243
Mar 24, 12 AM $ 0.0101
+0.00%
$ 1.11 million $ 17,522
Mar 23, 11 PM $ 0.0101
+0.00%
$ 1.11 million $ 16,750
Mar 23, 10 PM $ 0.0101
+0.00%
$ 1.11 million $ 16,005
Mar 23, 9 PM $ 0.0101
+0.00%
$ 1.11 million $ 15,559
Mar 23, 8 PM $ 0.0101
+0.00%
$ 1.11 million $ 14,535
Mar 23, 7 PM $ 0.0101
+0.70%
$ 1.11 million $ 13,543
Mar 23, 6 PM $ 0.01
+0.00%
$ 1.1 million $ 13,007