Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enfineo Historical Data

ENF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.00703
-0.01%
$773,078 $37,596
Aug 26, 8 PM $0.00703
-0.13%
$773,408 $38,837
Aug 26, 7 PM $0.00703
-0.10%
$773,738 $38,725
Aug 26, 6 PM $0.00704
-0.13%
$774,398 $38,519
Aug 26, 5 PM $0.00705
+0.04%
$775,498 $38,112
Aug 26, 4 PM $0.00705
-0.77%
$775,168 $37,469
Aug 26, 3 PM $0.0071
-0.41%
$780,998 $37,071
Aug 26, 2 PM $0.00713
-0.04%
$784,188 $36,130
Aug 26, 1 PM $0.00713
-1.83%
$784,628 $38,540
Aug 26, 12 PM $0.00727
+0.00%
$799,258 $39,496
Aug 26, 11 AM $0.00726
-0.10%
$798,818 $40,937
Aug 26, 10 AM $0.00727
-0.12%
$799,478 $41,941
Aug 26, 9 AM $0.00728
+0.10%
$800,578 $42,464
Aug 26, 8 AM $0.00727
-0.22%
$799,808 $43,006
Aug 26, 7 AM $0.00729
+0.18%
$801,568 $44,083
Aug 26, 6 AM $0.00727
+0.25%
$800,138 $46,174
Aug 26, 5 AM $0.00726
-0.29%
$798,268 $47,334
Aug 26, 4 AM $0.00728
-0.04%
$800,578 $47,303
Aug 26, 3 AM $0.00728
-0.21%
$800,688 $47,533
Aug 26, 2 AM $0.00729
+0.23%
$802,338 $47,256
Aug 26, 1 AM $0.00728
+0.03%
$800,468 $47,887
Aug 26, 12 AM $0.00728
+0.05%
$800,908 $48,228
Aug 25, 11 PM $0.00728
-0.26%
$800,468 $48,336
Aug 25, 10 PM $0.0073
-0.21%
$802,558 $47,496
Aug 25, 9 PM $0.00731
-0.20%
$804,098 $47,123
Aug 25, 8 PM $0.00732
-0.07%
$805,748 $45,985
Aug 25, 7 PM $0.00733
-0.18%
$806,188 $46,359
Aug 25, 6 PM $0.00734
+0.15%
$807,618 $46,375
Aug 25, 5 PM $0.00733
+0.03%
$806,628 $46,568
Aug 25, 4 PM $0.00733
-0.07%
$806,408 $46,840
Aug 25, 3 PM $0.00733
+0.08%
$806,738 $47,266
Aug 25, 2 PM $0.00733
+0.04%
$806,188 $46,082
Aug 25, 1 PM $0.00732
-0.30%
$805,748 $43,509
Aug 25, 12 PM $0.00735
+0.18%
$808,168 $42,467
Aug 25, 11 AM $0.00733
+0.04%
$806,628 $42,011
Aug 25, 10 AM $0.00733
-0.01%
$806,408 $40,714
Aug 25, 9 AM $0.00733
-0.12%
$806,518 $39,673
Aug 25, 8 AM $0.00734
-0.01%
$807,508 $38,557
Aug 25, 7 AM $0.00734
+0.27%
$807,618 $37,767
Aug 25, 6 AM $0.00732
-0.34%
$805,453 $36,829
Aug 25, 5 AM $0.00735
-0.03%
$808,058 $35,060
Aug 25, 4 AM $0.00735
-0.14%
$808,278 $34,459
Aug 25, 3 AM $0.00736
+0.44%
$809,378 $33,967
Aug 25, 2 AM $0.00734
-0.61%
$807,398 $34,090
Aug 25, 1 AM $0.00738
-0.09%
$811,688 $32,805
Aug 25, 12 AM $0.00739
-0.04%
$812,458 $31,877
Aug 24, 11 PM $0.00739
-0.03%
$812,788 $30,778
Aug 24, 10 PM $0.00739
-0.07%
$813,008 $30,360
Aug 24, 9 PM $0.0074
-0.08%
$813,558 $30,184
Aug 24, 8 PM $0.0074
-0.04%
$814,218 $29,169