enfineo Historical Data

ENF Page 15
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00369
+0.00%
$ 406,669 $ 29,758
6:00 PM $ 0.00369
+0.00%
$ 406,669 $ 29,789
5:59 PM $ 0.00369
+0.00%
$ 405,459 $ 29,789
5:58 PM $ 0.00369
+0.00%
$ 405,459 $ 29,789
5:57 PM $ 0.00368
+0.00%
$ 405,459 $ 29,783
5:56 PM $ 0.00368
+0.00%
$ 405,459 $ 29,800
5:55 PM $ 0.00369
+0.00%
$ 405,459 $ 29,848
5:54 PM $ 0.00369
+0.00%
$ 405,459 $ 29,886
5:53 PM $ 0.00369
+0.00%
$ 405,459 $ 29,909
5:52 PM $ 0.00369
+0.00%
$ 405,459 $ 29,915
5:51 PM $ 0.00369
+0.00%
$ 405,459 $ 29,907
5:50 PM $ 0.00369
+0.00%
$ 405,459 $ 29,934
5:49 PM $ 0.00369
+0.00%
$ 405,899 $ 29,937
5:48 PM $ 0.00369
+0.00%
$ 405,899 $ 29,966
5:47 PM $ 0.00369
+0.00%
$ 405,899 $ 29,956
5:46 PM $ 0.00369
+0.00%
$ 405,899 $ 29,986
5:45 PM $ 0.00369
+0.00%
$ 405,899 $ 29,924
5:44 PM $ 0.00369
+0.00%
$ 406,119 $ 29,945
5:43 PM $ 0.00369
+0.00%
$ 406,119 $ 29,970
5:42 PM $ 0.00369
+0.00%
$ 406,119 $ 29,883
5:41 PM $ 0.00369
+0.00%
$ 406,119 $ 29,863
5:40 PM $ 0.00369
+0.00%
$ 406,119 $ 29,864
5:39 PM $ 0.00369
+0.00%
$ 406,339 $ 29,846
5:38 PM $ 0.00369
+0.00%
$ 406,339 $ 29,792
5:37 PM $ 0.0037
+0.00%
$ 406,339 $ 29,808
5:36 PM $ 0.0037
+0.00%
$ 406,339 $ 29,797
5:35 PM $ 0.0037
+0.00%
$ 406,339 $ 29,802
5:34 PM $ 0.0037
+0.00%
$ 406,669 $ 29,788
5:33 PM $ 0.00369
+0.00%
$ 406,669 $ 29,772
5:32 PM $ 0.0037
+0.00%
$ 406,669 $ 29,799
5:31 PM $ 0.0037
+0.00%
$ 406,669 $ 29,811
5:30 PM $ 0.0037
+0.00%
$ 406,669 $ 29,762
5:29 PM $ 0.0037
+0.00%
$ 406,889 $ 29,786
5:28 PM $ 0.0037
+0.00%
$ 406,889 $ 29,788
5:27 PM $ 0.0037
+0.00%
$ 406,889 $ 29,777
5:26 PM $ 0.0037
+0.00%
$ 406,889 $ 29,722
5:25 PM $ 0.0037
+0.00%
$ 406,889 $ 29,737
5:24 PM $ 0.0037
+0.00%
$ 406,889 $ 29,753
5:23 PM $ 0.0037
+0.00%
$ 406,889 $ 29,725
5:22 PM $ 0.0037
+0.00%
$ 406,889 $ 29,720
5:21 PM $ 0.0037
+0.00%
$ 406,889 $ 29,710
5:20 PM $ 0.0037
+0.00%
$ 406,889 $ 29,697
5:19 PM $ 0.0037
+0.00%
$ 407,439 $ 29,656
5:18 PM $ 0.0037
+0.00%
$ 407,439 $ 29,656
5:17 PM $ 0.0037
+0.00%
$ 407,439 $ 29,679
5:16 PM $ 0.00371
+0.00%
$ 407,439 $ 29,669
5:15 PM $ 0.00371
+0.00%
$ 407,439 $ 29,692
5:14 PM $ 0.00371
+0.00%
$ 407,989 $ 29,727
5:13 PM $ 0.00371
+0.00%
$ 407,989 $ 29,721
5:12 PM $ 0.0037
+0.00%
$ 407,989 $ 29,736