enfineo Historical Data

ENF Page 15
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,181
10:36 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,181
10:35 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,176
10:34 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,176
10:33 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,207
10:32 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,207
10:31 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,312
10:30 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,312
10:29 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,447
10:28 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,447
10:27 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,562
10:26 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,562
10:25 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,608
10:24 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,608
10:23 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,594
10:22 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,594
10:21 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,586
10:20 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,586
10:19 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,578
10:18 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,578
10:17 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,570
10:16 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,570
10:15 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,581
10:14 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,581
10:13 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,577
10:12 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,577
10:11 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,574
10:10 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,574
10:09 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,569
10:08 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,569
10:07 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,567
10:06 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,567
10:05 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,546
10:04 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,546
10:03 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,538
10:02 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,538
10:01 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,527
10:00 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,527
9:59 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,519
9:58 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,519
9:57 AM $ 0.00946
+0.00%
$ 1.04 million $ 30,493
9:56 AM $ 0.00946
+0.00%
$ 1.04 million $ 30,493
9:55 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,471
9:54 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,482
9:53 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,482
9:52 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,477
9:51 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,477
9:50 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,475
9:49 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,475
9:48 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,466