enfineo Historical Data

ENF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0101
+0.70%
$ 1.11 million $ 13,543
Mar 23, 6 PM $ 0.01
+0.00%
$ 1.1 million $ 13,007
Mar 23, 5 PM $ 0.01
+0.00%
$ 1.1 million $ 14,511
Mar 23, 4 PM $ 0.01
+0.20%
$ 1.1 million $ 14,255
Mar 23, 3 PM $ 0.00999
-0.10%
$ 1.1 million $ 13,787
Mar 23, 2 PM $ 0.01
+0.20%
$ 1.1 million $ 13,139
Mar 23, 1 PM $ 0.00999
+0.10%
$ 1.1 million $ 12,608
Mar 23, 12 PM $ 0.00997
+0.10%
$ 1.1 million $ 12,269
Mar 23, 11 AM $ 0.00997
-0.40%
$ 1.1 million $ 11,874
Mar 23, 10 AM $ 0.01
-0.99%
$ 1.1 million $ 11,455
Mar 23, 9 AM $ 0.0101
+0.10%
$ 1.11 million $ 10,864
Mar 23, 8 AM $ 0.0101
+1.00%
$ 1.11 million $ 9,753
Mar 23, 7 AM $ 0.01
+0.20%
$ 1.1 million $ 8,863
Mar 23, 6 AM $ 0.00997
-0.50%
$ 1.1 million $ 8,591
Mar 23, 5 AM $ 0.01
+1.21%
$ 1.1 million $ 7,720
Mar 23, 4 AM $ 0.0099
+0.00%
$ 1.09 million $ 6,587
Mar 23, 3 AM $ 0.0099
+0.00%
$ 1.09 million $ 6,661
Mar 23, 2 AM $ 0.0099
+0.00%
$ 1.09 million $ 6,694
Mar 23, 1 AM $ 0.0099
+0.00%
$ 1.09 million $ 6,740
Mar 23, 12 AM $ 0.0099
+0.00%
$ 1.09 million $ 6,899
Mar 22, 11 PM $ 0.0099
+0.00%
$ 1.09 million $ 7,401
Mar 22, 10 PM $ 0.0099
+0.00%
$ 1.09 million $ 7,660
Mar 22, 9 PM $ 0.0099
+0.00%
$ 1.09 million $ 7,876
Mar 22, 8 PM $ 0.0099
+0.00%
$ 1.09 million $ 8,007
Mar 22, 7 PM $ 0.0099
+0.00%
$ 1.09 million $ 8,015
Mar 22, 6 PM $ 0.0099
-0.60%
$ 1.09 million $ 7,961
Mar 22, 5 PM $ 0.00996
+0.00%
$ 1.1 million $ 6,258
Mar 22, 4 PM $ 0.00996
+0.00%
$ 1.1 million $ 5,898
Mar 22, 3 PM $ 0.00996
+0.00%
$ 1.1 million $ 5,765
Mar 22, 2 PM $ 0.00996
+0.00%
$ 1.1 million $ 5,712
Mar 22, 1 PM $ 0.00996
+0.00%
$ 1.1 million $ 5,767
Mar 22, 12 PM $ 0.00996
+0.00%
$ 1.1 million $ 5,923
Mar 22, 11 AM $ 0.00996
+0.00%
$ 1.1 million $ 6,207
Mar 22, 10 AM $ 0.00996
+0.00%
$ 1.1 million $ 6,423
Mar 22, 9 AM $ 0.00996
+0.00%
$ 1.1 million $ 7,558
Mar 22, 8 AM $ 0.00996
+0.00%
$ 1.1 million $ 8,239
Mar 22, 7 AM $ 0.00996
+0.00%
$ 1.1 million $ 8,836
Mar 22, 6 AM $ 0.00996
+0.00%
$ 1.1 million $ 9,747
Mar 22, 5 AM $ 0.00996
+0.00%
$ 1.1 million $ 10,718
Mar 22, 4 AM $ 0.00996
+0.00%
$ 1.1 million $ 11,531
Mar 22, 3 AM $ 0.00996
+0.00%
$ 1.1 million $ 12,349
Mar 22, 2 AM $ 0.00996
+0.00%
$ 1.1 million $ 12,900
Mar 22, 1 AM $ 0.00996
+0.00%
$ 1.1 million $ 13,507
Mar 22, 12 AM $ 0.00996
+0.20%
$ 1.1 million $ 14,221
Mar 21, 11 PM $ 0.00994
-0.20%
$ 1.09 million $ 14,254
Mar 21, 10 PM $ 0.00996
+0.00%
$ 1.1 million $ 14,397
Mar 21, 9 PM $ 0.00996
+0.10%
$ 1.1 million $ 14,487
Mar 21, 8 PM $ 0.00996
+0.00%
$ 1.1 million $ 14,705
Mar 21, 7 PM $ 0.00996
+0.10%
$ 1.1 million $ 15,078
Mar 21, 6 PM $ 0.00995
-0.10%
$ 1.09 million $ 15,140