Coinranking
enfineo Historical Data
ENF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 7 PM | $0.0074 | -0.08% | ||
| Aug 24, 6 PM | $0.00741 | -0.11% | ||
| Aug 24, 5 PM | $0.00742 | +0.13% | ||
| Aug 24, 4 PM | $0.00741 | -0.52% | ||
| Aug 24, 3 PM | $0.00745 | +0.81% | ||
| Aug 24, 2 PM | $0.00739 | +0.64% | ||
| Aug 24, 1 PM | $0.00734 | +0.62% | ||
| Aug 24, 12 PM | $0.0073 | +1.49% | ||
| Aug 24, 11 AM | $0.00719 | +1.60% | ||
| Aug 24, 10 AM | $0.00707 | +0.70% | ||
| Aug 24, 9 AM | $0.00702 | +1.81% | ||
| Aug 24, 8 AM | $0.00693 | +2.15% | ||
| Aug 24, 7 AM | $0.00679 | +0.18% | ||
| Aug 24, 6 AM | $0.00676 | +0.59% | ||
| Aug 24, 5 AM | $0.00673 | +1.66% | ||
| Aug 24, 4 AM | $0.00662 | +0.26% | ||
| Aug 24, 3 AM | $0.0066 | -0.08% | ||
| Aug 24, 2 AM | $0.0066 | +0.73% | ||
| Aug 24, 1 AM | $0.00656 | +0.00% | ||
| Aug 24, 12 AM | $0.00656 | -0.02% | ||
| Aug 23, 11 PM | $0.00655 | +0.11% | ||
| Aug 23, 10 PM | $0.00655 | -0.05% | ||
| Aug 23, 9 PM | $0.00655 | +0.52% | ||
| Aug 23, 8 PM | $0.00651 | +0.46% | ||
| Aug 23, 7 PM | $0.00648 | +0.57% | ||
| Aug 23, 6 PM | $0.00644 | +0.12% | ||
| Aug 23, 5 PM | $0.00643 | +0.05% | ||
| Aug 23, 4 PM | $0.00643 | +0.45% | ||
| Aug 23, 3 PM | $0.0064 | +0.11% | ||
| Aug 23, 2 PM | $0.0064 | +0.09% | ||
| Aug 23, 1 PM | $0.00639 | +0.24% | ||
| Aug 23, 12 PM | $0.00637 | -1.21% | ||
| Aug 23, 11 AM | $0.00645 | +1.41% | ||
| Aug 23, 10 AM | $0.00636 | -0.25% | ||
| Aug 23, 9 AM | $0.00638 | +0.63% | ||
| Aug 23, 8 AM | $0.00634 | +1.33% | ||
| Aug 23, 7 AM | $0.00626 | +0.35% | ||
| Aug 23, 6 AM | $0.00624 | +0.82% | ||
| Aug 23, 5 AM | $0.00619 | +0.73% | ||
| Aug 23, 4 AM | $0.00614 | +0.99% | ||
| Aug 23, 3 AM | $0.00607 | +0.20% | ||
| Aug 23, 2 AM | $0.00605 | +0.73% | ||
| Aug 23, 1 AM | $0.006 | +0.82% | ||
| Aug 23, 12 AM | $0.00595 | +0.05% | ||
| Aug 22, 11 PM | $0.00595 | +0.00% | ||
| Aug 22, 10 PM | $0.00595 | +0.00% | ||
| Aug 22, 9 PM | $0.00595 | +0.12% | ||
| Aug 22, 8 PM | $0.00594 | -1.16% | ||
| Aug 22, 7 PM | $0.00601 | +3.32% | ||
| Aug 22, 6 PM | $0.00582 | +1.69% | ||