enfineo Historical Data

ENF Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00664
+0.12%
$ 730,419 $ 46,968
May 25, 2 PM $ 0.00664
-0.02%
$ 730,719 $ 49,580
May 25, 1 PM $ 0.00664
+0.06%
$ 730,856 $ 49,633
May 25, 12 PM $ 0.00664
-0.03%
$ 730,427 $ 49,786
May 25, 11 AM $ 0.00663
-0.08%
$ 729,519 $ 49,777
May 25, 10 AM $ 0.00664
-0.02%
$ 729,959 $ 49,818
May 25, 9 AM $ 0.00664
+0.08%
$ 730,110 $ 49,746
May 25, 8 AM $ 0.00663
+0.06%
$ 729,519 $ 49,713
May 25, 7 AM $ 0.00663
-0.17%
$ 729,189 $ 50,232
May 25, 6 AM $ 0.00664
+0.21%
$ 730,289 $ 50,122
May 25, 5 AM $ 0.00663
+0.00%
$ 729,286 $ 50,022
May 25, 4 AM $ 0.00664
+0.32%
$ 730,619 $ 49,977
May 25, 3 AM $ 0.00662
-0.32%
$ 728,309 $ 49,880
May 25, 2 AM $ 0.00664
+0.17%
$ 730,619 $ 49,761
May 25, 1 AM $ 0.00663
+0.04%
$ 729,409 $ 49,713
May 25, 12 AM $ 0.00661
-1.20%
$ 726,943 $ 17,773
May 24, 11 PM $ 0.00668
+0.00%
$ 734,789 $ 14,144
May 24, 10 PM $ 0.00668
-0.50%
$ 734,768 $ 14,449
May 24, 9 PM $ 0.00672
+0.02%
$ 739,418 $ 14,424
May 24, 8 PM $ 0.00672
-0.40%
$ 739,285 $ 14,454
May 24, 7 PM $ 0.00669
+0.43%
$ 736,107 $ 14,194
May 24, 6 PM $ 0.00666
+5.64%
$ 732,923 $ 14,107
May 24, 5 PM $ 0.00631
+0.40%
$ 693,769 $ 11,908
May 24, 4 PM $ 0.00627
+2.34%
$ 690,113 $ 11,465
May 24, 3 PM $ 0.00613
+6.86%
$ 674,357 $ 10,856
May 24, 2 PM $ 0.00574
-3.36%
$ 631,034 $ 10,455
May 24, 1 PM $ 0.00596
-5.63%
$ 656,139 $ 10,436
May 24, 12 PM $ 0.00632
+0.24%
$ 695,309 $ 14,968
May 24, 11 AM $ 0.00631
-0.03%
$ 694,209 $ 14,916
May 24, 10 AM $ 0.00631
+0.05%
$ 694,429 $ 14,926
May 24, 9 AM $ 0.00631
-0.43%
$ 694,089 $ 19,074
May 24, 8 AM $ 0.00634
+0.15%
$ 697,069 $ 19,871
May 24, 7 AM $ 0.00633
-0.01%
$ 695,965 $ 19,434
May 24, 6 AM $ 0.00633
+0.01%
$ 696,049 $ 19,531
May 24, 5 AM $ 0.00633
-0.12%
$ 696,003 $ 19,519
May 24, 4 AM $ 0.00634
+0.03%
$ 697,069 $ 14,304
May 24, 3 AM $ 0.00633
+0.00%
$ 696,849 $ 19,913
May 24, 2 AM $ 0.00634
+0.02%
$ 696,959 $ 19,966
May 24, 1 AM $ 0.00633
-0.03%
$ 696,849 $ 19,971
May 24, 12 AM $ 0.00634
+0.23%
$ 697,069 $ 20,047
May 23, 11 PM $ 0.00632
+0.27%
$ 695,451 $ 20,128
May 23, 10 PM $ 0.00631
-0.03%
$ 693,608 $ 19,890
May 23, 9 PM $ 0.0063
-0.09%
$ 693,067 $ 20,032
May 23, 8 PM $ 0.00631
-0.04%
$ 693,698 $ 19,962
May 23, 7 PM $ 0.00631
+0.16%
$ 693,879 $ 19,809
May 23, 6 PM $ 0.0063
-0.10%
$ 692,742 $ 19,741
May 23, 5 PM $ 0.0063
+0.01%
$ 693,052 $ 19,718
May 23, 4 PM $ 0.0063
+0.04%
$ 692,973 $ 19,581
May 23, 3 PM $ 0.0063
+9.63%
$ 692,703 $ 19,679
May 23, 2 PM $ 0.00574
+0.45%
$ 631,225 $ 17,256