enfineo Historical Data

ENF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00226
-1.91%
$ 248,159 $ 24,815
Jul 10, 1 AM $ 0.0023
+0.00%
$ 252,999 $ 24,720
Jul 10, 12 AM $ 0.0023
+0.00%
$ 252,999 $ 24,720
Jul 9, 11 PM $ 0.0023
-0.02%
$ 252,999 $ 24,814
Jul 9, 10 PM $ 0.0023
+4.00%
$ 253,043 $ 24,814
Jul 9, 9 PM $ 0.00221
-3.62%
$ 243,299 $ 24,495
Jul 9, 8 PM $ 0.0023
-0.51%
$ 252,449 $ 24,713
Jul 9, 7 PM $ 0.00231
-1.75%
$ 253,748 $ 24,712
Jul 9, 6 PM $ 0.00235
-0.13%
$ 258,279 $ 24,715
Jul 9, 5 PM $ 0.00235
+0.61%
$ 258,627 $ 24,715
Jul 9, 4 PM $ 0.00234
-0.30%
$ 257,069 $ 24,866
Jul 9, 3 PM $ 0.00234
-2.18%
$ 257,835 $ 24,866
Jul 9, 2 PM $ 0.0024
-5.27%
$ 263,593 $ 24,668
Jul 9, 1 PM $ 0.00253
-5.69%
$ 277,848 $ 23,894
Jul 9, 12 PM $ 0.00255
+7.81%
$ 280,298 $ 1,115
Jul 9, 11 AM $ 0.00236
+0.03%
$ 259,984 $ 3,226
Jul 9, 10 AM $ 0.00236
+1.31%
$ 259,907 $ 3,235
Jul 9, 9 AM $ 0.00233
-2.34%
$ 256,548 $ 3,036
Jul 9, 8 AM $ 0.00239
-1.84%
$ 262,700 $ 2,774
Jul 9, 7 AM $ 0.00243
-3.57%
$ 267,629 $ 1,860
Jul 9, 6 AM $ 0.00252
+1.08%
$ 277,529 $ 1,959
Jul 9, 5 AM $ 0.0025
+2.93%
$ 274,559 $ 2,742
Jul 9, 4 AM $ 0.00243
-4.72%
$ 266,754 $ 3,098
Jul 9, 3 AM $ 0.00255
+0.64%
$ 279,981 $ 3,370
Jul 9, 2 AM $ 0.00253
-0.16%
$ 278,189 $ 3,727
Jul 9, 1 AM $ 0.00253
+0.00%
$ 278,629 $ 4,865
Jul 9, 12 AM $ 0.00253
+0.68%
$ 278,629 $ 5,166
Jul 8, 11 PM $ 0.00252
-1.73%
$ 276,740 $ 6,634
Jul 8, 10 PM $ 0.00256
-6.22%
$ 281,619 $ 7,438
Jul 8, 9 PM $ 0.00273
+0.00%
$ 300,299 $ 6,953
Jul 8, 8 PM $ 0.00273
-0.09%
$ 300,299 $ 7,484
Jul 8, 7 PM $ 0.00273
-3.97%
$ 300,565 $ 8,129
Jul 8, 6 PM $ 0.00285
+0.08%
$ 312,996 $ 9,981
Jul 8, 5 PM $ 0.00284
-2.93%
$ 312,753 $ 10,555
Jul 8, 4 PM $ 0.00293
+0.00%
$ 322,189 $ 10,487
Jul 8, 3 PM $ 0.00293
+0.00%
$ 322,189 $ 11,410
Jul 8, 2 PM $ 0.00295
+0.00%
$ 324,059 $ 12,376
Jul 8, 1 PM $ 0.00295
+0.00%
$ 324,059 $ 13,072
Jul 8, 12 PM $ 0.00295
+0.00%
$ 324,059 $ 13,734
Jul 8, 11 AM $ 0.00295
-0.67%
$ 324,059 $ 14,279
Jul 8, 10 AM $ 0.00297
+0.00%
$ 326,259 $ 15,511
Jul 8, 9 AM $ 0.00297
-0.45%
$ 326,259 $ 16,058
Jul 8, 8 AM $ 0.00298
-1.69%
$ 327,719 $ 16,510
Jul 8, 7 AM $ 0.00303
+0.96%
$ 333,341 $ 16,763
Jul 8, 6 AM $ 0.003
-0.55%
$ 330,180 $ 16,781
Jul 8, 5 AM $ 0.00302
-5.17%
$ 332,441 $ 17,079
Jul 8, 4 AM $ 0.00319
-2.77%
$ 350,552 $ 17,193
Jul 8, 3 AM $ 0.00328
-3.64%
$ 360,532 $ 17,194
Jul 8, 2 AM $ 0.0034
+0.16%
$ 374,160 $ 17,493
Jul 8, 1 AM $ 0.0034
-1.65%
$ 373,559 $ 16,883