Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enfineo Historical Data

ENF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 PM $0.00582
+1.69%
$640,199 $41,351
Aug 22, 5 PM $0.00572
+2.32%
$629,529 $42,848
Aug 22, 4 PM $0.0056
+0.61%
$615,559 $43,522
Aug 22, 3 PM $0.00556
+1.91%
$611,819 $45,411
Aug 22, 2 PM $0.00546
+1.92%
$600,159 $45,421
Aug 22, 1 PM $0.00535
+2.31%
$588,829 $45,189
Aug 22, 12 PM $0.00523
+0.77%
$575,629 $44,439
Aug 22, 11 AM $0.00519
+0.43%
$571,229 $44,178
Aug 22, 10 AM $0.00517
-0.25%
$568,809 $45,065
Aug 22, 9 AM $0.00518
+1.29%
$570,129 $44,630
Aug 22, 8 AM $0.00511
-0.55%
$561,989 $44,350
Aug 22, 7 AM $0.00509
+0.04%
$559,349 $43,543
Aug 22, 6 AM $0.00508
-0.08%
$558,689 $41,591
Aug 22, 5 AM $0.00508
-0.10%
$559,129 $40,381
Aug 22, 4 AM $0.00509
+0.20%
$559,789 $39,294
Aug 22, 3 AM $0.00508
+0.43%
$558,799 $38,207
Aug 22, 2 AM $0.00506
+0.28%
$556,489 $36,833
Aug 22, 1 AM $0.00504
+0.06%
$554,839 $35,848
Aug 22, 12 AM $0.00504
+0.42%
$554,509 $34,992
Aug 21, 11 PM $0.00502
+0.06%
$552,199 $34,902
Aug 21, 10 PM $0.00502
+0.44%
$551,649 $34,681
Aug 21, 9 PM $0.00499
+0.64%
$549,339 $34,849
Aug 21, 8 PM $0.00496
+2.06%
$545,929 $35,038
Aug 21, 7 PM $0.00486
-0.04%
$534,599 $33,403
Aug 21, 6 PM $0.00485
+0.31%
$533,499 $33,216
Aug 21, 5 PM $0.00483
+0.19%
$531,849 $32,349
Aug 21, 4 PM $0.00482
+1.71%
$530,419 $32,430
Aug 21, 3 PM $0.00474
+0.23%
$521,509 $32,030
Aug 21, 2 PM $0.00473
-0.02%
$520,409 $32,461
Aug 21, 1 PM $0.00473
-0.04%
$520,519 $33,125
Aug 21, 12 PM $0.00473
+0.15%
$520,409 $34,329
Aug 21, 11 AM $0.00472
-0.61%
$519,639 $34,426
Aug 21, 10 AM $0.00472
-0.02%
$518,979 $33,901
Aug 21, 9 AM $0.00472
+0.32%
$518,979 $33,802
Aug 21, 8 AM $0.0047
+0.04%
$517,329 $34,466
Aug 21, 7 AM $0.0047
+0.06%
$517,219 $34,962
Aug 21, 6 AM $0.00469
+0.09%
$516,339 $35,239
Aug 21, 5 AM $0.00469
+0.00%
$515,679 $36,239
Aug 21, 4 AM $0.00469
+0.06%
$515,679 $37,317
Aug 21, 3 AM $0.00469
+0.02%
$515,459 $38,352
Aug 21, 2 AM $0.00468
-0.19%
$515,349 $39,684
Aug 21, 1 AM $0.00469
-0.11%
$516,339 $40,648
Aug 21, 12 AM $0.0047
+0.04%
$516,669 $41,364
Aug 20, 11 PM $0.0047
+0.09%
$516,449 $41,296
Aug 20, 10 PM $0.00469
-0.06%
$515,899 $41,372
Aug 20, 9 PM $0.00469
+0.06%
$516,229 $41,335
Aug 20, 8 PM $0.00469
-0.09%
$516,009 $41,387
Aug 20, 7 PM $0.0047
+0.15%
$516,449 $41,448
Aug 20, 6 PM $0.00469
-0.06%
$515,789 $41,828
Aug 20, 5 PM $0.00469
-0.04%
$516,119 $42,602