enfineo Historical Data

ENF Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00574
+0.45%
$ 631,225 $ 17,256
May 23, 1 PM $ 0.00572
-0.11%
$ 629,039 $ 17,955
May 23, 12 PM $ 0.00572
-0.01%
$ 629,241 $ 18,246
May 23, 11 AM $ 0.00572
+0.56%
$ 629,714 $ 18,590
May 23, 10 AM $ 0.00569
-16.16%
$ 626,080 $ 18,587
May 23, 9 AM $ 0.00679
-2.40%
$ 746,727 $ 11,555
May 23, 8 AM $ 0.00696
-0.05%
$ 765,841 $ 8,965
May 23, 7 AM $ 0.00696
-0.01%
$ 765,448 $ 8,931
May 23, 6 AM $ 0.00696
+0.01%
$ 766,142 $ 8,938
May 23, 5 AM $ 0.00696
-0.04%
$ 765,556 $ 9,018
May 23, 4 AM $ 0.00696
+0.15%
$ 765,888 $ 8,750
May 23, 3 AM $ 0.00696
+0.09%
$ 765,888 $ 8,752
May 23, 2 AM $ 0.00695
-0.13%
$ 764,682 $ 8,671
May 23, 1 AM $ 0.00696
+0.08%
$ 765,053 $ 8,648
May 23, 12 AM $ 0.00695
+0.05%
$ 764,465 $ 8,642
May 22, 11 PM $ 0.00695
-0.10%
$ 764,078 $ 8,568
May 22, 10 PM $ 0.00695
-0.14%
$ 764,608 $ 8,365
May 22, 9 PM $ 0.00696
+0.02%
$ 765,708 $ 8,189
May 22, 8 PM $ 0.00696
+0.08%
$ 765,366 $ 8,231
May 22, 7 PM $ 0.00696
-0.02%
$ 765,370 $ 8,316
May 22, 6 PM $ 0.00697
+0.21%
$ 766,194 $ 8,311
May 22, 5 PM $ 0.00696
-0.10%
$ 765,598 $ 8,316
May 22, 4 PM $ 0.00697
+0.09%
$ 766,368 $ 8,331
May 22, 3 PM $ 0.00697
-0.03%
$ 766,368 $ 8,177
May 22, 2 PM $ 0.00697
-0.88%
$ 766,203 $ 8,138
May 22, 1 PM $ 0.00703
+0.75%
$ 772,971 $ 8,094
May 22, 12 PM $ 0.00699
-2.18%
$ 769,379 $ 8,156
May 22, 11 AM $ 0.00715
+0.20%
$ 786,718 $ 7,549
May 22, 10 AM $ 0.00714
-0.25%
$ 785,178 $ 7,295
May 22, 9 AM $ 0.00716
+0.08%
$ 787,158 $ 7,012
May 22, 8 AM $ 0.00715
+0.01%
$ 786,498 $ 8,011
May 22, 7 AM $ 0.00715
-0.01%
$ 786,498 $ 7,706
May 22, 6 AM $ 0.00714
-0.18%
$ 785,728 $ 7,400
May 22, 5 AM $ 0.00716
+0.06%
$ 787,158 $ 7,112
May 22, 4 AM $ 0.00715
-0.11%
$ 786,718 $ 7,586
May 22, 3 AM $ 0.00716
+0.23%
$ 787,547 $ 7,657
May 22, 2 AM $ 0.00714
-0.01%
$ 785,728 $ 6,560
May 22, 1 AM $ 0.00714
-0.15%
$ 785,838 $ 6,517
May 22, 12 AM $ 0.00715
-0.08%
$ 786,498 $ 6,503
May 21, 11 PM $ 0.00716
+0.00%
$ 787,158 $ 7,764
May 21, 10 PM $ 0.00715
+0.07%
$ 786,498 $ 7,825
May 21, 9 PM $ 0.00715
-0.03%
$ 786,058 $ 7,866
May 21, 8 PM $ 0.00715
+0.09%
$ 786,278 $ 7,889
May 21, 7 PM $ 0.00713
-0.12%
$ 784,650 $ 7,824
May 21, 6 PM $ 0.00714
+0.18%
$ 785,211 $ 7,840
May 21, 5 PM $ 0.00713
-0.32%
$ 784,644 $ 7,938
May 21, 4 PM $ 0.00715
+0.30%
$ 787,048 $ 7,980
May 21, 3 PM $ 0.00714
+0.07%
$ 785,172 $ 7,990
May 21, 2 PM $ 0.00713
+0.29%
$ 784,527 $ 8,038
May 21, 1 PM $ 0.00711
+0.07%
$ 782,218 $ 7,943