enfineo Historical Data

ENF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00995
-0.10%
$ 1.09 million $ 15,140
Mar 21, 5 PM $ 0.00996
+0.00%
$ 1.1 million $ 15,343
Mar 21, 4 PM $ 0.00996
+0.00%
$ 1.1 million $ 15,919
Mar 21, 3 PM $ 0.00996
+0.00%
$ 1.1 million $ 16,378
Mar 21, 2 PM $ 0.00996
+0.00%
$ 1.1 million $ 16,873
Mar 21, 1 PM $ 0.00996
+0.00%
$ 1.1 million $ 17,317
Mar 21, 12 PM $ 0.00996
+0.10%
$ 1.1 million $ 17,691
Mar 21, 11 AM $ 0.00995
+0.00%
$ 1.09 million $ 17,765
Mar 21, 10 AM $ 0.00996
+0.61%
$ 1.1 million $ 17,894
Mar 21, 9 AM $ 0.01
+0.00%
$ 1.1 million $ 17,290
Mar 21, 8 AM $ 0.01
+0.00%
$ 1.1 million $ 17,349
Mar 21, 7 AM $ 0.01
+0.00%
$ 1.1 million $ 17,117
Mar 21, 6 AM $ 0.01
-0.30%
$ 1.1 million $ 16,889
Mar 21, 5 AM $ 0.0101
+0.00%
$ 1.11 million $ 16,333
Mar 21, 4 AM $ 0.0101
+0.00%
$ 1.11 million $ 16,142
Mar 21, 3 AM $ 0.0101
+0.00%
$ 1.11 million $ 15,870
Mar 21, 2 AM $ 0.0101
+0.10%
$ 1.11 million $ 16,133
Mar 21, 1 AM $ 0.0101
+0.40%
$ 1.11 million $ 16,153
Mar 21, 12 AM $ 0.01
+0.20%
$ 1.1 million $ 15,984
Mar 20, 11 PM $ 0.01
+0.00%
$ 1.1 million $ 16,227
Mar 20, 10 PM $ 0.01
+0.00%
$ 1.1 million $ 16,660
Mar 20, 9 PM $ 0.01
+0.00%
$ 1.1 million $ 16,950
Mar 20, 8 PM $ 0.01
+0.00%
$ 1.1 million $ 17,199
Mar 20, 7 PM $ 0.01
+0.00%
$ 1.1 million $ 17,546
Mar 20, 6 PM $ 0.01
+0.00%
$ 1.1 million $ 17,870
Mar 20, 5 PM $ 0.01
-0.10%
$ 1.1 million $ 17,917
Mar 20, 4 PM $ 0.01
+0.00%
$ 1.1 million $ 18,358
Mar 20, 3 PM $ 0.01
+0.00%
$ 1.1 million $ 18,294
Mar 20, 2 PM $ 0.01
+0.00%
$ 1.1 million $ 18,167
Mar 20, 1 PM $ 0.01
+0.00%
$ 1.1 million $ 17,986
Mar 20, 12 PM $ 0.01
+0.00%
$ 1.1 million $ 17,602
Mar 20, 11 AM $ 0.01
+0.10%
$ 1.1 million $ 18,011
Mar 20, 10 AM $ 0.01
+0.00%
$ 1.1 million $ 17,650
Mar 20, 9 AM $ 0.01
+0.00%
$ 1.1 million $ 17,208
Mar 20, 8 AM $ 0.01
+0.00%
$ 1.1 million $ 16,251
Mar 20, 7 AM $ 0.01
+0.00%
$ 1.1 million $ 15,708
Mar 20, 6 AM $ 0.01
+0.10%
$ 1.1 million $ 14,993
Mar 20, 5 AM $ 0.01
-0.20%
$ 1.1 million $ 14,574
Mar 20, 4 AM $ 0.01
+0.00%
$ 1.1 million $ 13,972
Mar 20, 3 AM $ 0.01
+0.00%
$ 1.1 million $ 13,298
Mar 20, 2 AM $ 0.01
+0.00%
$ 1.1 million $ 12,361
Mar 20, 1 AM $ 0.01
+0.00%
$ 1.1 million $ 11,709
Mar 20, 12 AM $ 0.01
+0.00%
$ 1.1 million $ 10,867
Mar 19, 11 PM $ 0.01
+0.00%
$ 1.1 million $ 10,004
Mar 19, 10 PM $ 0.01
+0.00%
$ 1.1 million $ 9,114
Mar 19, 9 PM $ 0.01
+0.00%
$ 1.1 million $ 8,322
Mar 19, 8 PM $ 0.01
+0.00%
$ 1.1 million $ 7,627
Mar 19, 7 PM $ 0.01
+0.30%
$ 1.1 million $ 6,869
Mar 19, 6 PM $ 0.00999
-0.30%
$ 1.1 million $ 6,452
Mar 19, 5 PM $ 0.01
+0.30%
$ 1.1 million $ 6,241