Coinranking
enfineo Historical Data
ENF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 1 AM | $ 0.0034 | -1.65% | ||
| Jul 8, 12 AM | $ 0.00345 | -1.52% | ||
| Jul 7, 11 PM | $ 0.00351 | -1.73% | ||
| Jul 7, 10 PM | $ 0.00357 | -4.39% | ||
| Jul 7, 9 PM | $ 0.00375 | -4.97% | ||
| Jul 7, 8 PM | $ 0.00396 | -3.09% | ||
| Jul 7, 7 PM | $ 0.00409 | -4.74% | ||
| Jul 7, 6 PM | $ 0.00429 | -0.02% | ||
| Jul 7, 5 PM | $ 0.0043 | +0.00% | ||
| Jul 7, 4 PM | $ 0.0043 | -0.21% | ||
| Jul 7, 3 PM | $ 0.00431 | -0.09% | ||
| Jul 7, 2 PM | $ 0.00431 | +0.02% | ||
| Jul 7, 1 PM | $ 0.00431 | -0.12% | ||
| Jul 7, 12 PM | $ 0.00431 | +0.19% | ||
| Jul 7, 11 AM | $ 0.00431 | +0.00% | ||
| Jul 7, 10 AM | $ 0.00431 | +0.02% | ||
| Jul 7, 9 AM | $ 0.00431 | -0.12% | ||
| Jul 7, 8 AM | $ 0.00431 | -0.09% | ||
| Jul 7, 7 AM | $ 0.00432 | -0.02% | ||
| Jul 7, 6 AM | $ 0.00431 | +0.09% | ||
| Jul 7, 5 AM | $ 0.00431 | +0.00% | ||
| Jul 7, 4 AM | $ 0.00431 | -0.12% | ||
| Jul 7, 3 AM | $ 0.00431 | -0.05% | ||
| Jul 7, 2 AM | $ 0.00432 | +0.00% | ||
| Jul 7, 1 AM | $ 0.00432 | -0.05% | ||
| Jul 7, 12 AM | $ 0.00432 | +0.19% | ||
| Jul 6, 11 PM | $ 0.00431 | +0.00% | ||
| Jul 6, 10 PM | $ 0.00431 | -0.07% | ||
| Jul 6, 9 PM | $ 0.00432 | +0.26% | ||
| Jul 6, 8 PM | $ 0.00432 | +0.11% | ||
| Jul 6, 7 PM | $ 0.00432 | -0.23% | ||
| Jul 6, 6 PM | $ 0.00433 | +0.25% | ||
| Jul 6, 5 PM | $ 0.00432 | -0.23% | ||
| Jul 6, 4 PM | $ 0.00433 | +0.32% | ||
| Jul 6, 3 PM | $ 0.00432 | -0.13% | ||
| Jul 6, 2 PM | $ 0.00432 | -0.18% | ||
| Jul 6, 1 PM | $ 0.00433 | -0.23% | ||
| Jul 6, 12 PM | $ 0.00433 | -0.05% | ||
| Jul 6, 11 AM | $ 0.00434 | -0.36% | ||
| Jul 6, 10 AM | $ 0.00435 | -0.14% | ||
| Jul 6, 9 AM | $ 0.00436 | -0.08% | ||
| Jul 6, 8 AM | $ 0.00436 | -0.05% | ||
| Jul 6, 7 AM | $ 0.00436 | +0.34% | ||
| Jul 6, 6 AM | $ 0.00435 | -0.25% | ||
| Jul 6, 5 AM | $ 0.00436 | -0.05% | ||
| Jul 6, 4 AM | $ 0.00436 | -0.05% | ||
| Jul 6, 3 AM | $ 0.00436 | -0.11% | ||
| Jul 6, 2 AM | $ 0.00436 | +0.05% | ||
| Jul 6, 1 AM | $ 0.00436 | -0.43% | ||
| Jul 6, 12 AM | $ 0.00438 | -0.03% | ||