enfineo Historical Data

ENF Page 17
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,533
11:56 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,516
11:55 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,516
11:54 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,519
11:53 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,519
11:52 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,513
11:51 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,513
11:50 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,511
11:49 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,511
11:48 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,464
11:47 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,464
11:46 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,402
11:45 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,402
11:44 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,343
11:43 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,343
11:42 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,149
11:41 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,149
11:40 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,160
11:39 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,052
11:38 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,052
11:37 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,055
11:36 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,050
11:35 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,050
11:34 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,050
11:33 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,050
11:32 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,050
11:31 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,050
11:30 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,060
11:29 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,060
11:28 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,058
11:27 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,058
11:26 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,047
11:25 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,050
11:24 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,050
11:23 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,043
11:22 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,043
11:21 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,038
11:20 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,038
11:19 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,028
11:18 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,028
11:17 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,028
11:16 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,028
11:15 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,037
11:14 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,037
11:13 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,002
11:12 AM $ 0.00947
+0.00%
$ 1.04 million $ 30,002
11:11 AM $ 0.00948
+0.00%
$ 1.04 million $ 29,961
11:10 AM $ 0.00948
+0.00%
$ 1.04 million $ 29,961
11:09 AM $ 0.00949
+0.00%
$ 1.04 million $ 29,972
11:08 AM $ 0.00949
+0.00%
$ 1.04 million $ 29,972