enfineo Historical Data

ENF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.00438
-0.03%
$ 481,469 $ 14,350
Jul 5, 11 PM $ 0.00438
-0.05%
$ 481,591 $ 14,195
Jul 5, 10 PM $ 0.00438
+0.07%
$ 481,808 $ 14,172
Jul 5, 9 PM $ 0.00438
-0.02%
$ 481,469 $ 13,911
Jul 5, 8 PM $ 0.00438
-0.55%
$ 481,579 $ 13,571
Jul 5, 7 PM $ 0.0044
+0.27%
$ 484,549 $ 13,574
Jul 5, 6 PM $ 0.0044
+0.23%
$ 483,999 $ 13,331
Jul 5, 5 PM $ 0.00439
-1.15%
$ 482,899 $ 13,445
Jul 5, 4 PM $ 0.00444
+0.04%
$ 488,541 $ 13,061
Jul 5, 3 PM $ 0.00444
-1.35%
$ 488,324 $ 13,040
Jul 5, 2 PM $ 0.0045
-0.97%
$ 494,999 $ 12,716
Jul 5, 1 PM $ 0.00454
-0.46%
$ 499,833 $ 12,572
Jul 5, 12 PM $ 0.00457
-0.57%
$ 502,236 $ 12,409
Jul 5, 11 AM $ 0.00459
-1.71%
$ 505,121 $ 12,000
Jul 5, 10 AM $ 0.00467
-1.54%
$ 513,926 $ 11,944
Jul 5, 9 AM $ 0.00474
+0.00%
$ 521,949 $ 11,844
Jul 5, 8 AM $ 0.00474
+0.00%
$ 521,949 $ 12,394
Jul 5, 7 AM $ 0.00474
+0.02%
$ 521,949 $ 12,903
Jul 5, 6 AM $ 0.00475
+0.00%
$ 522,059 $ 11,140
Jul 5, 5 AM $ 0.00475
+0.00%
$ 522,059 $ 11,366
Jul 5, 4 AM $ 0.00474
+0.00%
$ 521,949 $ 11,615
Jul 5, 3 AM $ 0.00474
-0.02%
$ 521,949 $ 12,035
Jul 5, 2 AM $ 0.00475
+0.00%
$ 522,059 $ 12,397
Jul 5, 1 AM $ 0.00475
+0.02%
$ 522,059 $ 12,269
Jul 5, 12 AM $ 0.00474
-0.02%
$ 521,949 $ 12,457
Jul 4, 11 PM $ 0.00475
+0.00%
$ 522,059 $ 12,729
Jul 4, 10 PM $ 0.00474
-0.02%
$ 521,949 $ 12,604
Jul 4, 9 PM $ 0.00475
+0.00%
$ 522,069 $ 12,672
Jul 4, 8 PM $ 0.00475
+0.00%
$ 522,059 $ 13,179
Jul 4, 7 PM $ 0.00475
+0.00%
$ 522,072 $ 13,272
Jul 4, 6 PM $ 0.00475
+0.02%
$ 522,072 $ 13,314
Jul 4, 5 PM $ 0.00475
+0.00%
$ 522,059 $ 13,308
Jul 4, 4 PM $ 0.00475
+0.00%
$ 522,059 $ 13,669
Jul 4, 3 PM $ 0.00475
+0.02%
$ 522,059 $ 13,624
Jul 4, 2 PM $ 0.00474
+0.00%
$ 521,949 $ 13,999
Jul 4, 1 PM $ 0.00474
-0.02%
$ 521,949 $ 14,358
Jul 4, 12 PM $ 0.00475
+0.00%
$ 522,059 $ 14,701
Jul 4, 11 AM $ 0.00475
+0.00%
$ 522,059 $ 17,961
Jul 4, 10 AM $ 0.00475
+0.04%
$ 522,059 $ 17,984
Jul 4, 9 AM $ 0.00474
+0.02%
$ 521,949 $ 18,150
Jul 4, 8 AM $ 0.00474
-0.02%
$ 521,839 $ 18,151
Jul 4, 7 AM $ 0.00474
+0.00%
$ 521,949 $ 18,167
Jul 4, 6 AM $ 0.00475
+0.00%
$ 522,059 $ 18,219
Jul 4, 5 AM $ 0.00475
+0.08%
$ 522,059 $ 18,408
Jul 4, 4 AM $ 0.00474
-0.08%
$ 521,619 $ 18,442
Jul 4, 3 AM $ 0.00474
+0.06%
$ 521,619 $ 18,278
Jul 4, 2 AM $ 0.00474
-0.04%
$ 521,619 $ 18,477
Jul 4, 1 AM $ 0.00474
+0.04%
$ 521,839 $ 18,535
Jul 4, 12 AM $ 0.00474
+0.13%
$ 521,949 $ 18,627
Jul 3, 11 PM $ 0.00474
+0.02%
$ 521,069 $ 18,715