enfineo Historical Data

ENF Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00713
+0.29%
$ 784,527 $ 8,038
May 21, 1 PM $ 0.00711
+0.07%
$ 782,218 $ 7,943
May 21, 12 PM $ 0.0071
+0.21%
$ 781,003 $ 7,534
May 21, 11 AM $ 0.00708
-0.31%
$ 779,348 $ 5,939
May 21, 10 AM $ 0.00711
-0.29%
$ 781,768 $ 6,961
May 21, 9 AM $ 0.00713
+0.00%
$ 784,078 $ 7,263
May 21, 8 AM $ 0.00713
+0.00%
$ 784,078 $ 7,512
May 21, 7 AM $ 0.00713
+0.10%
$ 784,078 $ 7,852
May 21, 6 AM $ 0.00712
-0.30%
$ 783,271 $ 8,429
May 21, 5 AM $ 0.00714
-2.45%
$ 785,612 $ 8,753
May 21, 4 AM $ 0.00732
-0.10%
$ 805,308 $ 7,631
May 21, 3 AM $ 0.00733
+0.08%
$ 806,078 $ 7,530
May 21, 2 AM $ 0.00733
+0.23%
$ 806,078 $ 7,408
May 21, 1 AM $ 0.00732
-0.15%
$ 804,849 $ 7,490
May 21, 12 AM $ 0.00733
+0.13%
$ 806,058 $ 7,466
May 20, 11 PM $ 0.00731
-0.25%
$ 804,098 $ 7,359
May 20, 10 PM $ 0.00732
+0.01%
$ 805,198 $ 7,376
May 20, 9 PM $ 0.00731
-0.22%
$ 803,988 $ 7,440
May 20, 8 PM $ 0.00732
-0.04%
$ 805,748 $ 7,390
May 20, 7 PM $ 0.00733
+0.11%
$ 806,078 $ 7,372
May 20, 6 PM $ 0.00732
-0.01%
$ 805,088 $ 7,401
May 20, 5 PM $ 0.00731
+0.08%
$ 804,098 $ 7,348
May 20, 4 PM $ 0.00731
-0.01%
$ 804,648 $ 7,304
May 20, 3 PM $ 0.00731
-0.23%
$ 804,208 $ 7,292
May 20, 2 PM $ 0.00733
+0.00%
$ 806,078 $ 7,258
May 20, 1 PM $ 0.00733
+0.10%
$ 806,078 $ 7,260
May 20, 12 PM $ 0.00731
-0.12%
$ 804,098 $ 7,228
May 20, 11 AM $ 0.00732
-0.12%
$ 805,088 $ 7,291
May 20, 10 AM $ 0.00732
+0.08%
$ 805,638 $ 7,226
May 20, 9 AM $ 0.00732
-0.08%
$ 804,978 $ 7,194
May 20, 8 AM $ 0.00732
-0.08%
$ 805,418 $ 7,269
May 20, 7 AM $ 0.00733
+0.83%
$ 805,858 $ 7,228
May 20, 6 AM $ 0.00727
+0.14%
$ 799,258 $ 6,961
May 20, 5 AM $ 0.00726
-0.06%
$ 798,928 $ 6,888
May 20, 4 AM $ 0.00727
-0.08%
$ 799,368 $ 6,870
May 20, 3 AM $ 0.00727
+0.10%
$ 800,028 $ 7,021
May 20, 2 AM $ 0.00726
-0.08%
$ 798,488 $ 7,062
May 20, 1 AM $ 0.00726
-0.18%
$ 798,598 $ 7,184
May 20, 12 AM $ 0.00727
-0.03%
$ 799,368 $ 7,167
May 19, 11 PM $ 0.00727
+0.00%
$ 800,028 $ 7,220
May 19, 10 PM $ 0.00727
-0.06%
$ 799,258 $ 7,281
May 19, 9 PM $ 0.00727
+0.10%
$ 799,698 $ 7,259
May 19, 8 PM $ 0.00727
+0.01%
$ 800,028 $ 7,468
May 19, 7 PM $ 0.00726
-0.06%
$ 798,928 $ 7,496
May 19, 6 PM $ 0.00727
+0.00%
$ 800,028 $ 7,434
May 19, 5 PM $ 0.00727
+0.11%
$ 799,918 $ 7,416
May 19, 4 PM $ 0.00727
-0.05%
$ 800,028 $ 7,466
May 19, 3 PM $ 0.00727
+0.00%
$ 800,028 $ 7,516
May 19, 2 PM $ 0.00727
+0.00%
$ 800,028 $ 7,555
May 19, 1 PM $ 0.00727
+0.09%
$ 800,028 $ 7,533