enfineo Historical Data

ENF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00999
-0.30%
$ 1.1 million $ 6,452
Mar 19, 5 PM $ 0.01
+0.30%
$ 1.1 million $ 6,241
Mar 19, 4 PM $ 0.00999
+0.81%
$ 1.1 million $ 6,612
Mar 19, 3 PM $ 0.00991
-0.20%
$ 1.09 million $ 6,345
Mar 19, 2 PM $ 0.00993
+0.20%
$ 1.09 million $ 5,840
Mar 19, 1 PM $ 0.00991
-0.10%
$ 1.09 million $ 5,409
Mar 19, 12 PM $ 0.00992
+0.00%
$ 1.09 million $ 5,130
Mar 19, 11 AM $ 0.00992
-0.10%
$ 1.09 million $ 4,254
Mar 19, 10 AM $ 0.00993
+0.40%
$ 1.09 million $ 3,936
Mar 19, 9 AM $ 0.00989
+0.00%
$ 1.09 million $ 3,580
Mar 19, 8 AM $ 0.00989
+1.23%
$ 1.09 million $ 3,580
Mar 19, 7 AM $ 0.00977
+0.10%
$ 1.07 million $ 3,526
Mar 19, 6 AM $ 0.00976
+0.00%
$ 1.07 million $ 3,444
Mar 19, 5 AM $ 0.00976
+0.00%
$ 1.07 million $ 3,330
Mar 19, 4 AM $ 0.00976
+0.00%
$ 1.07 million $ 3,236
Mar 19, 3 AM $ 0.00976
+0.00%
$ 1.07 million $ 4,574
Mar 19, 2 AM $ 0.00976
+0.00%
$ 1.07 million $ 5,146
Mar 19, 1 AM $ 0.00976
+0.00%
$ 1.07 million $ 5,635
Mar 19, 12 AM $ 0.00976
+0.00%
$ 1.07 million $ 6,407
Mar 18, 11 PM $ 0.00976
+0.00%
$ 1.07 million $ 6,967
Mar 18, 10 PM $ 0.00976
+0.00%
$ 1.07 million $ 7,556
Mar 18, 9 PM $ 0.00976
-0.31%
$ 1.07 million $ 8,191
Mar 18, 8 PM $ 0.00979
+0.93%
$ 1.08 million $ 8,921
Mar 18, 7 PM $ 0.0097
+0.00%
$ 1.07 million $ 10,149
Mar 18, 6 PM $ 0.0097
+0.41%
$ 1.07 million $ 10,399
Mar 18, 5 PM $ 0.00966
-1.73%
$ 1.06 million $ 10,593
Mar 18, 4 PM $ 0.00983
-0.10%
$ 1.08 million $ 9,843
Mar 18, 3 PM $ 0.00984
+0.00%
$ 1.08 million $ 10,193
Mar 18, 2 PM $ 0.00984
+0.00%
$ 1.08 million $ 10,661
Mar 18, 1 PM $ 0.00984
+0.00%
$ 1.08 million $ 11,350
Mar 18, 12 PM $ 0.00984
+0.00%
$ 1.08 million $ 12,317
Mar 18, 11 AM $ 0.00984
+0.00%
$ 1.08 million $ 13,478
Mar 18, 10 AM $ 0.00984
+0.00%
$ 1.08 million $ 14,333
Mar 18, 9 AM $ 0.00984
+0.00%
$ 1.08 million $ 15,085
Mar 18, 8 AM $ 0.00984
+0.00%
$ 1.08 million $ 15,705
Mar 18, 7 AM $ 0.00984
+0.00%
$ 1.08 million $ 16,076
Mar 18, 6 AM $ 0.00984
+0.41%
$ 1.08 million $ 17,575
Mar 18, 5 AM $ 0.0098
+0.00%
$ 1.08 million $ 18,602
Mar 18, 4 AM $ 0.0098
-2.29%
$ 1.08 million $ 19,135
Mar 18, 3 AM $ 0.01
-0.20%
$ 1.1 million $ 18,389
Mar 18, 2 AM $ 0.01
+0.00%
$ 1.1 million $ 18,370
Mar 18, 1 AM $ 0.01
+0.00%
$ 1.11 million $ 18,278
Mar 18, 12 AM $ 0.01
-0.10%
$ 1.11 million $ 18,222
Mar 17, 11 PM $ 0.01
+0.00%
$ 1.11 million $ 18,407
Mar 17, 10 PM $ 0.01
+0.20%
$ 1.11 million $ 17,978
Mar 17, 9 PM $ 0.01
-0.10%
$ 1.1 million $ 17,326
Mar 17, 8 PM $ 0.01
+0.00%
$ 1.11 million $ 16,781
Mar 17, 7 PM $ 0.01
+0.00%
$ 1.11 million $ 15,417
Mar 17, 6 PM $ 0.01
+0.00%
$ 1.11 million $ 14,781
Mar 17, 5 PM $ 0.01
+0.10%
$ 1.11 million $ 14,281