Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enfineo Historical Data

ENF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.00469
-0.04%
$516,119 $42,602
Aug 20, 4 PM $0.00469
-0.13%
$515,899 $42,409
Aug 20, 3 PM $0.0047
+0.09%
$516,559 $42,589
Aug 20, 2 PM $0.0047
+0.00%
$516,449 $42,362
Aug 20, 1 PM $0.0047
+0.00%
$516,449 $42,464
Aug 20, 12 PM $0.0047
-0.09%
$516,449 $42,398
Aug 20, 11 AM $0.00469
+0.06%
$516,339 $42,576
Aug 20, 10 AM $0.0047
-0.02%
$516,449 $42,439
Aug 20, 9 AM $0.0047
-0.06%
$516,559 $42,542
Aug 20, 8 AM $0.0047
+0.00%
$516,449 $42,267
Aug 20, 7 AM $0.0047
+0.00%
$516,449 $42,239
Aug 20, 6 AM $0.0047
-0.02%
$516,449 $42,474
Aug 20, 5 AM $0.0047
+0.04%
$516,669 $42,703
Aug 20, 4 AM $0.00469
-0.11%
$516,339 $42,631
Aug 20, 3 AM $0.0047
+0.02%
$516,559 $42,621
Aug 20, 2 AM $0.00469
-0.06%
$516,339 $42,860
Aug 20, 1 AM $0.0047
+0.00%
$516,669 $42,839
Aug 20, 12 AM $0.0047
+0.09%
$516,669 $42,683
Aug 19, 11 PM $0.00469
+0.00%
$516,229 $42,814
Aug 19, 10 PM $0.00469
-0.02%
$516,339 $42,877
Aug 19, 9 PM $0.0047
+0.09%
$516,449 $43,121
Aug 19, 8 PM $0.0047
+0.02%
$516,449 $42,964
Aug 19, 7 PM $0.0047
-0.02%
$516,449 $42,946
Aug 19, 6 PM $0.00469
+0.00%
$516,339 $43,143
Aug 19, 5 PM $0.00469
-0.04%
$516,339 $42,966
Aug 19, 4 PM $0.00469
-0.32%
$516,339 $43,114
Aug 19, 3 PM $0.00471
+0.00%
$517,989 $42,463
Aug 19, 2 PM $0.00471
+0.11%
$518,429 $42,857
Aug 19, 1 PM $0.00471
+0.09%
$517,989 $42,796
Aug 19, 12 PM $0.0047
-0.08%
$517,329 $42,824
Aug 19, 11 AM $0.0047
+0.11%
$517,109 $43,370
Aug 19, 10 AM $0.0047
+0.11%
$516,449 $43,891
Aug 19, 9 AM $0.00469
+0.09%
$516,009 $44,127
Aug 19, 8 AM $0.00469
+0.36%
$515,459 $44,258
Aug 19, 7 AM $0.00467
+1.13%
$513,589 $44,136
Aug 19, 6 AM $0.00462
+0.24%
$507,759 $44,323
Aug 19, 5 AM $0.00461
+0.26%
$507,209 $44,236
Aug 19, 4 AM $0.0046
-0.07%
$505,999 $44,078
Aug 19, 3 AM $0.0046
+0.28%
$505,889 $44,380
Aug 19, 2 AM $0.00459
+0.00%
$504,569 $43,946
Aug 19, 1 AM $0.00459
+0.07%
$504,899 $44,074
Aug 19, 12 AM $0.00459
-0.07%
$504,459 $44,286
Aug 18, 11 PM $0.00459
+0.07%
$504,459 $44,175
Aug 18, 10 PM $0.00458
+0.15%
$504,129 $44,291
Aug 18, 9 PM $0.00457
+0.07%
$503,029 $44,151
Aug 18, 8 PM $0.00457
+0.09%
$503,029 $44,480
Aug 18, 7 PM $0.00456
-0.13%
$501,929 $44,494
Aug 18, 6 PM $0.00458
+0.20%
$503,249 $44,515
Aug 18, 5 PM $0.00457
-0.02%
$502,259 $44,466
Aug 18, 4 PM $0.00457
-0.13%
$502,259 $44,701