enfineo Historical Data

ENF Page 18
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00934
-0.11%
$ 1.02 million $ 30,881
12:30 PM $ 0.00935
-0.96%
$ 1.02 million $ 30,879
12:29 PM $ 0.00944
-0.13%
$ 1.04 million $ 30,526
12:28 PM $ 0.00945
-0.33%
$ 1.04 million $ 30,526
12:27 PM $ 0.00949
+0.00%
$ 1.04 million $ 30,513
12:26 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,517
12:25 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,508
12:24 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,545
12:23 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,545
12:22 PM $ 0.00949
+0.00%
$ 1.04 million $ 30,532
12:21 PM $ 0.00949
+0.00%
$ 1.04 million $ 30,532
12:20 PM $ 0.00949
+0.00%
$ 1.04 million $ 30,544
12:19 PM $ 0.00949
+0.00%
$ 1.04 million $ 30,544
12:18 PM $ 0.00949
+0.00%
$ 1.04 million $ 30,544
12:17 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,547
12:16 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,547
12:15 PM $ 0.00949
+0.00%
$ 1.04 million $ 30,547
12:14 PM $ 0.00949
+0.00%
$ 1.04 million $ 30,547
12:13 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,546
12:12 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,550
12:11 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,550
12:10 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,555
12:09 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,555
12:08 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,555
12:07 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,555
12:06 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,550
12:05 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,550
12:04 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,541
12:03 PM $ 0.00949
+0.00%
$ 1.04 million $ 30,526
12:02 PM $ 0.00949
+0.00%
$ 1.04 million $ 30,526
12:01 PM $ 0.00948
-0.10%
$ 1.04 million $ 30,538
12:00 PM $ 0.00949
+0.10%
$ 1.04 million $ 30,538
11:59 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,554
11:58 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,554
11:57 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,533
11:56 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,516
11:55 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,516
11:54 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,519
11:53 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,519
11:52 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,513
11:51 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,513
11:50 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,511
11:49 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,511
11:48 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,464
11:47 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,464
11:46 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,402
11:45 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,402
11:44 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,343
11:43 AM $ 0.00949
+0.00%
$ 1.04 million $ 30,343
11:42 AM $ 0.00948
+0.00%
$ 1.04 million $ 30,149