enfineo Historical Data

ENF Page 18
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00369
+0.00%
$ 406,229 $ 29,730
7:03 PM $ 0.00369
+0.00%
$ 406,229 $ 29,728
7:02 PM $ 0.00369
+0.00%
$ 406,229 $ 29,727
7:01 PM $ 0.0037
+0.00%
$ 406,229 $ 29,722
7:00 PM $ 0.0037
+0.00%
$ 406,229 $ 29,724
6:59 PM $ 0.0037
+0.00%
$ 406,559 $ 29,712
6:58 PM $ 0.0037
+0.00%
$ 406,559 $ 29,723
6:57 PM $ 0.0037
+0.00%
$ 406,559 $ 29,698
6:56 PM $ 0.0037
+0.00%
$ 406,559 $ 29,696
6:55 PM $ 0.0037
+0.00%
$ 406,559 $ 29,706
6:54 PM $ 0.00369
+0.00%
$ 406,119 $ 29,673
6:53 PM $ 0.00369
+0.00%
$ 406,119 $ 29,684
6:52 PM $ 0.00369
+0.00%
$ 406,119 $ 29,680
6:51 PM $ 0.00369
+0.00%
$ 406,119 $ 29,680
6:50 PM $ 0.00369
+0.00%
$ 406,119 $ 29,668
6:49 PM $ 0.00369
+0.00%
$ 406,229 $ 29,685
6:48 PM $ 0.00369
+0.00%
$ 406,229 $ 29,737
6:47 PM $ 0.00369
+0.00%
$ 406,229 $ 29,759
6:46 PM $ 0.00369
+0.00%
$ 406,229 $ 29,768
6:45 PM $ 0.00369
+0.00%
$ 406,229 $ 29,778
6:44 PM $ 0.00369
+0.00%
$ 405,789 $ 29,724
6:43 PM $ 0.00369
+0.00%
$ 405,789 $ 29,727
6:42 PM $ 0.00369
+0.00%
$ 405,789 $ 29,722
6:41 PM $ 0.00369
+0.00%
$ 405,789 $ 29,710
6:40 PM $ 0.00369
+0.00%
$ 405,789 $ 29,685
6:39 PM $ 0.00369
+0.00%
$ 406,229 $ 29,709
6:38 PM $ 0.00369
+0.00%
$ 406,229 $ 29,708
6:37 PM $ 0.00369
+0.00%
$ 406,229 $ 29,720
6:36 PM $ 0.00369
+0.00%
$ 406,229 $ 29,736
6:35 PM $ 0.00369
+0.00%
$ 406,229 $ 29,746
6:34 PM $ 0.00369
+0.00%
$ 406,229 $ 29,769
6:33 PM $ 0.00369
+0.00%
$ 406,229 $ 29,743
6:32 PM $ 0.00369
+0.00%
$ 406,229 $ 29,735
6:31 PM $ 0.00369
+0.00%
$ 406,229 $ 29,780
6:30 PM $ 0.00369
+0.00%
$ 406,229 $ 29,766
6:29 PM $ 0.00369
+0.00%
$ 406,119 $ 29,780
6:28 PM $ 0.00369
+0.00%
$ 406,119 $ 29,806
6:27 PM $ 0.00369
+0.00%
$ 406,119 $ 29,812
6:26 PM $ 0.00369
+0.00%
$ 406,119 $ 29,877
6:25 PM $ 0.00369
+0.00%
$ 406,119 $ 29,826
6:24 PM $ 0.00369
+0.00%
$ 405,789 $ 29,847
6:23 PM $ 0.00369
+0.00%
$ 405,789 $ 29,837
6:22 PM $ 0.00369
+0.00%
$ 405,789 $ 29,858
6:21 PM $ 0.00369
+0.00%
$ 405,789 $ 29,883
6:20 PM $ 0.00369
+0.00%
$ 405,789 $ 29,858
6:19 PM $ 0.00369
+0.00%
$ 405,789 $ 29,865
6:18 PM $ 0.00368
+0.00%
$ 405,789 $ 29,826
6:17 PM $ 0.00368
+0.00%
$ 405,789 $ 29,838
6:16 PM $ 0.00368
+0.00%
$ 405,789 $ 29,851
6:15 PM $ 0.00368
+0.00%
$ 405,789 $ 29,844