enfineo Historical Data

ENF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.00474
+0.02%
$ 521,069 $ 18,715
Jul 3, 10 PM $ 0.00474
-0.02%
$ 521,399 $ 19,050
Jul 3, 9 PM $ 0.00474
+0.00%
$ 521,509 $ 19,231
Jul 3, 8 PM $ 0.00474
+0.23%
$ 521,069 $ 19,383
Jul 3, 7 PM $ 0.00473
+0.06%
$ 520,079 $ 19,284
Jul 3, 6 PM $ 0.00473
-0.28%
$ 519,859 $ 19,512
Jul 3, 5 PM $ 0.00474
+0.33%
$ 521,546 $ 19,450
Jul 3, 4 PM $ 0.00473
-0.06%
$ 519,806 $ 19,470
Jul 3, 3 PM $ 0.00473
+0.24%
$ 520,129 $ 19,607
Jul 3, 2 PM $ 0.00472
-0.58%
$ 518,869 $ 19,413
Jul 3, 1 PM $ 0.00474
+0.43%
$ 521,468 $ 19,454
Jul 3, 12 PM $ 0.00458
-3.51%
$ 503,607 $ 19,169
Jul 3, 11 AM $ 0.00474
-0.04%
$ 521,509 $ 15,928
Jul 3, 10 AM $ 0.00475
-0.02%
$ 522,059 $ 15,912
Jul 3, 9 AM $ 0.00474
-0.04%
$ 521,949 $ 15,833
Jul 3, 8 AM $ 0.00474
-0.04%
$ 521,949 $ 16,798
Jul 3, 7 AM $ 0.00475
+0.11%
$ 522,169 $ 16,810
Jul 3, 6 AM $ 0.00474
-0.08%
$ 521,949 $ 16,899
Jul 3, 5 AM $ 0.00474
-0.06%
$ 521,729 $ 16,908
Jul 3, 4 AM $ 0.00475
+0.15%
$ 522,169 $ 16,973
Jul 3, 3 AM $ 0.00474
-0.08%
$ 521,399 $ 17,126
Jul 3, 2 AM $ 0.00474
-0.02%
$ 521,839 $ 16,992
Jul 3, 1 AM $ 0.00474
+0.15%
$ 521,949 $ 16,975
Jul 3, 12 AM $ 0.00474
-0.15%
$ 521,289 $ 16,909
Jul 2, 11 PM $ 0.00475
+0.19%
$ 522,279 $ 16,848
Jul 2, 10 PM $ 0.00474
+0.17%
$ 521,289 $ 16,677
Jul 2, 9 PM $ 0.00473
-0.13%
$ 520,409 $ 16,649
Jul 2, 8 PM $ 0.00474
+0.15%
$ 521,069 $ 16,454
Jul 2, 7 PM $ 0.00473
-0.11%
$ 520,299 $ 16,399
Jul 2, 6 PM $ 0.00473
+0.06%
$ 520,849 $ 16,295
Jul 2, 5 PM $ 0.00473
-0.06%
$ 520,629 $ 16,312
Jul 2, 4 PM $ 0.00474
+0.11%
$ 521,289 $ 16,335
Jul 2, 3 PM $ 0.00473
+0.00%
$ 520,739 $ 16,428
Jul 2, 2 PM $ 0.00473
-0.08%
$ 520,739 $ 16,342
Jul 2, 1 PM $ 0.00474
+0.06%
$ 521,069 $ 16,211
Jul 2, 12 PM $ 0.00473
-0.19%
$ 520,299 $ 16,200
Jul 2, 11 AM $ 0.00474
+0.11%
$ 521,289 $ 16,315
Jul 2, 10 AM $ 0.00473
+0.02%
$ 520,739 $ 16,421
Jul 2, 9 AM $ 0.00473
-0.06%
$ 520,629 $ 16,319
Jul 2, 8 AM $ 0.00473
-0.04%
$ 520,519 $ 15,581
Jul 2, 7 AM $ 0.00473
-0.06%
$ 520,739 $ 15,657
Jul 2, 6 AM $ 0.00473
+0.06%
$ 520,849 $ 15,718
Jul 2, 5 AM $ 0.00474
+0.40%
$ 521,069 $ 15,702
Jul 2, 4 AM $ 0.00472
-0.30%
$ 518,979 $ 15,720
Jul 2, 3 AM $ 0.00474
+0.11%
$ 521,069 $ 15,767
Jul 2, 2 AM $ 0.00473
-0.04%
$ 520,519 $ 16,260
Jul 2, 1 AM $ 0.00473
-0.06%
$ 520,739 $ 16,459
Jul 2, 12 AM $ 0.00473
+0.00%
$ 520,739 $ 16,603
Jul 1, 11 PM $ 0.00473
+0.02%
$ 520,409 $ 16,806
Jul 1, 10 PM $ 0.00473
-0.02%
$ 520,299 $ 16,877