enfineo Historical Data

ENF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.01
+0.10%
$ 1.11 million $ 14,281
Mar 17, 4 PM $ 0.01
-0.10%
$ 1.1 million $ 13,498
Mar 17, 3 PM $ 0.01
+0.00%
$ 1.11 million $ 12,894
Mar 17, 2 PM $ 0.01
+0.10%
$ 1.11 million $ 13,117
Mar 17, 1 PM $ 0.01
-0.10%
$ 1.1 million $ 12,736
Mar 17, 12 PM $ 0.01
+0.40%
$ 1.11 million $ 12,107
Mar 17, 11 AM $ 0.01
-0.10%
$ 1.1 million $ 11,433
Mar 17, 10 AM $ 0.01
+0.00%
$ 1.1 million $ 10,619
Mar 17, 9 AM $ 0.01
+0.00%
$ 1.1 million $ 9,886
Mar 17, 8 AM $ 0.01
+1.11%
$ 1.1 million $ 9,270
Mar 17, 7 AM $ 0.00991
-1.10%
$ 1.09 million $ 9,163
Mar 17, 6 AM $ 0.01
+0.00%
$ 1.1 million $ 8,177
Mar 17, 5 AM $ 0.01
+0.00%
$ 1.1 million $ 7,765
Mar 17, 4 AM $ 0.01
+0.00%
$ 1.1 million $ 7,601
Mar 17, 3 AM $ 0.01
+0.00%
$ 1.1 million $ 7,585
Mar 17, 2 AM $ 0.01
-0.10%
$ 1.1 million $ 9,045
Mar 17, 1 AM $ 0.01
+0.00%
$ 1.1 million $ 9,302
Mar 17, 12 AM $ 0.01
+0.00%
$ 1.1 million $ 9,339
Mar 16, 11 PM $ 0.01
+1.42%
$ 1.1 million $ 9,155
Mar 16, 10 PM $ 0.00988
+0.00%
$ 1.09 million $ 9,740
Mar 16, 9 PM $ 0.00988
+0.10%
$ 1.09 million $ 12,514
Mar 16, 8 PM $ 0.00987
+0.20%
$ 1.09 million $ 13,569
Mar 16, 7 PM $ 0.00985
-0.10%
$ 1.08 million $ 14,144
Mar 16, 6 PM $ 0.00986
-0.10%
$ 1.08 million $ 14,102
Mar 16, 5 PM $ 0.00987
+0.10%
$ 1.09 million $ 14,689
Mar 16, 4 PM $ 0.00986
-0.10%
$ 1.08 million $ 15,582
Mar 16, 3 PM $ 0.00987
+0.41%
$ 1.09 million $ 16,228
Mar 16, 2 PM $ 0.00983
+0.31%
$ 1.08 million $ 15,542
Mar 16, 1 PM $ 0.00972
-1.12%
$ 1.09 million $ 15,608
Mar 16, 12 PM $ 0.00983
+1.65%
$ 1.08 million $ 15,679
Mar 16, 11 AM $ 0.00967
+0.00%
$ 1.06 million $ 15,604
Mar 16, 10 AM $ 0.00967
+0.00%
$ 1.06 million $ 15,606
Mar 16, 9 AM $ 0.00967
+0.21%
$ 1.06 million $ 15,678
Mar 16, 8 AM $ 0.00965
-0.21%
$ 1.06 million $ 15,686
Mar 16, 7 AM $ 0.00967
+0.31%
$ 1.06 million $ 15,492
Mar 16, 6 AM $ 0.00964
-0.31%
$ 1.06 million $ 14,983
Mar 16, 5 AM $ 0.00967
+0.00%
$ 1.06 million $ 14,766
Mar 16, 4 AM $ 0.00967
+0.21%
$ 1.06 million $ 14,950
Mar 16, 3 AM $ 0.00967
-3.49%
$ 1.06 million $ 14,945
Mar 16, 2 AM $ 0.01
+0.00%
$ 1.1 million $ 13,362
Mar 16, 1 AM $ 0.01
+0.10%
$ 1.1 million $ 13,227
Mar 16, 12 AM $ 0.01
-0.10%
$ 1.1 million $ 13,003
Mar 15, 11 PM $ 0.01
+0.20%
$ 1.1 million $ 13,004
Mar 15, 10 PM $ 0.01
-9.58%
$ 1.1 million $ 12,842
Mar 15, 9 PM $ 0.0111
-0.54%
$ 1.22 million $ 10,795
Mar 15, 8 PM $ 0.0111
+1.09%
$ 1.22 million $ 10,999
Mar 15, 7 PM $ 0.011
+0.00%
$ 1.21 million $ 11,821
Mar 15, 6 PM $ 0.011
+0.73%
$ 1.21 million $ 12,190
Mar 15, 5 PM $ 0.0109
+1.11%
$ 1.2 million $ 11,863
Mar 15, 4 PM $ 0.0108
+0.28%
$ 1.19 million $ 11,506