Coinranking
enfineo Historical Data
ENF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 3 PM | $0.00457 | -0.04% | ||
| Aug 18, 2 PM | $0.00457 | +0.15% | ||
| Aug 18, 1 PM | $0.00456 | +0.07% | ||
| Aug 18, 12 PM | $0.00456 | -0.42% | ||
| Aug 18, 11 AM | $0.00458 | +0.04% | ||
| Aug 18, 10 AM | $0.00457 | +1.04% | ||
| Aug 18, 9 AM | $0.00453 | +0.00% | ||
| Aug 18, 8 AM | $0.00453 | +0.18% | ||
| Aug 18, 7 AM | $0.00452 | -0.18% | ||
| Aug 18, 6 AM | $0.00453 | +0.27% | ||
| Aug 18, 5 AM | $0.00452 | +0.61% | ||
| Aug 18, 4 AM | $0.00449 | -0.43% | ||
| Aug 18, 3 AM | $0.00451 | +0.83% | ||
| Aug 18, 2 AM | $0.00447 | +0.25% | ||
| Aug 18, 1 AM | $0.00446 | -0.04% | ||
| Aug 18, 12 AM | $0.00446 | +0.22% | ||
| Aug 17, 11 PM | $0.00445 | +0.32% | ||
| Aug 17, 10 PM | $0.00443 | +0.32% | ||
| Aug 17, 9 PM | $0.00441 | -0.25% | ||
| Aug 17, 8 PM | $0.00442 | -0.07% | ||
| Aug 17, 7 PM | $0.00442 | +0.20% | ||
| Aug 17, 6 PM | $0.00441 | +0.18% | ||
| Aug 17, 5 PM | $0.00441 | +0.11% | ||
| Aug 17, 4 PM | $0.0044 | -0.09% | ||
| Aug 17, 3 PM | $0.0044 | +0.09% | ||
| Aug 17, 2 PM | $0.0044 | -0.02% | ||
| Aug 17, 1 PM | $0.00439 | +0.32% | ||
| Aug 17, 12 PM | $0.00438 | -0.18% | ||
| Aug 17, 11 AM | $0.00439 | +0.21% | ||
| Aug 17, 10 AM | $0.00438 | +0.00% | ||
| Aug 17, 9 AM | $0.00438 | +0.00% | ||
| Aug 17, 8 AM | $0.00438 | +0.00% | ||
| Aug 17, 7 AM | $0.00438 | +0.09% | ||
| Aug 17, 6 AM | $0.00436 | +0.02% | ||
| Aug 17, 5 AM | $0.00436 | -0.02% | ||
| Aug 17, 4 AM | $0.00436 | +0.16% | ||
| Aug 17, 3 AM | $0.00435 | -0.09% | ||
| Aug 17, 2 AM | $0.00436 | +0.14% | ||
| Aug 17, 1 AM | $0.00435 | +0.28% | ||
| Aug 17, 12 AM | $0.00434 | -0.07% | ||
| Aug 16, 11 PM | $0.00434 | +0.14% | ||
| Aug 16, 10 PM | $0.00434 | +0.05% | ||
| Aug 16, 9 PM | $0.00433 | +0.37% | ||
| Aug 16, 8 PM | $0.00432 | -0.07% | ||
| Aug 16, 7 PM | $0.00432 | +0.12% | ||
| Aug 16, 6 PM | $0.00432 | +0.19% | ||
| Aug 16, 5 PM | $0.00431 | +0.02% | ||
| Aug 16, 4 PM | $0.00431 | +0.12% | ||
| Aug 16, 3 PM | $0.0043 | +0.14% | ||
| Aug 16, 2 PM | $0.0043 | +0.02% | ||