enfineo Historical Data

ENF Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00727
+0.09%
$ 800,028 $ 7,533
May 19, 12 PM $ 0.00727
-0.05%
$ 799,326 $ 7,610
May 19, 11 AM $ 0.00727
-0.02%
$ 799,875 $ 7,619
May 19, 10 AM $ 0.00727
+0.23%
$ 800,009 $ 7,635
May 19, 9 AM $ 0.00726
-0.11%
$ 798,158 $ 7,664
May 19, 8 AM $ 0.00727
+0.01%
$ 799,588 $ 7,541
May 19, 7 AM $ 0.00727
+0.15%
$ 799,478 $ 7,437
May 19, 6 AM $ 0.00726
+0.15%
$ 798,268 $ 7,383
May 19, 5 AM $ 0.00725
-0.08%
$ 797,938 $ 7,376
May 19, 4 AM $ 0.00726
+0.03%
$ 798,598 $ 7,334
May 19, 3 AM $ 0.00727
+0.10%
$ 799,258 $ 7,241
May 19, 2 AM $ 0.00726
+0.07%
$ 798,488 $ 7,223
May 19, 1 AM $ 0.00726
+0.23%
$ 798,598 $ 7,007
May 19, 12 AM $ 0.00725
-0.15%
$ 797,388 $ 6,986
May 18, 11 PM $ 0.00726
-0.08%
$ 798,598 $ 6,930
May 18, 10 PM $ 0.00726
-0.05%
$ 798,577 $ 6,834
May 18, 9 PM $ 0.00726
+0.34%
$ 798,358 $ 6,751
May 18, 8 PM $ 0.00723
+0.01%
$ 795,518 $ 6,666
May 18, 7 PM $ 0.00723
-0.11%
$ 795,408 $ 6,402
May 18, 6 PM $ 0.00723
-0.10%
$ 795,298 $ 6,167
May 18, 5 PM $ 0.00724
+0.08%
$ 796,728 $ 5,898
May 18, 4 PM $ 0.00724
+0.11%
$ 796,068 $ 5,561
May 18, 3 PM $ 0.00724
-0.05%
$ 796,106 $ 5,240
May 18, 2 PM $ 0.00724
+0.09%
$ 796,533 $ 4,944
May 18, 1 PM $ 0.00724
+0.15%
$ 796,728 $ 4,666
May 18, 12 PM $ 0.00724
-0.01%
$ 796,618 $ 4,342
May 18, 11 AM $ 0.00724
+0.25%
$ 796,728 $ 4,639
May 18, 10 AM $ 0.00723
-0.17%
$ 795,408 $ 4,566
May 18, 9 AM $ 0.00724
+0.00%
$ 796,728 $ 4,284
May 18, 8 AM $ 0.00724
+0.00%
$ 796,728 $ 4,129
May 18, 7 AM $ 0.00724
-0.18%
$ 796,728 $ 4,231
May 18, 6 AM $ 0.00726
+0.27%
$ 798,185 $ 3,977
May 18, 5 AM $ 0.00724
+0.08%
$ 796,728 $ 3,060
May 18, 4 AM $ 0.00724
-0.01%
$ 796,068 $ 3,462
May 18, 3 AM $ 0.00724
+0.15%
$ 796,728 $ 3,169
May 18, 2 AM $ 0.00724
+0.01%
$ 796,618 $ 2,948
May 18, 1 AM $ 0.00724
+0.00%
$ 796,508 $ 2,673
May 18, 12 AM $ 0.00724
-1.04%
$ 796,068 $ 2,395
May 17, 11 PM $ 0.00731
+1.05%
$ 804,389 $ 2,161
May 17, 10 PM $ 0.00724
+0.00%
$ 796,728 $ 1,257
May 17, 9 PM $ 0.00724
+0.15%
$ 796,728 $ 1,018
May 17, 8 PM $ 0.00723
-0.17%
$ 795,518 $ 612
May 17, 7 PM $ 0.00724
-0.07%
$ 796,838 $ 1,239
May 17, 6 PM $ 0.00725
+0.00%
$ 797,388 $ 1,237
May 17, 5 PM $ 0.00725
+0.00%
$ 797,388 $ 1,237
May 17, 4 PM $ 0.00725
+0.00%
$ 797,388 $ 1,237
May 17, 3 PM $ 0.00725
+1.37%
$ 797,388 $ 1,237
May 17, 2 PM $ 0.00715
-1.35%
$ 786,612 $ 1,237
May 17, 1 PM $ 0.00725
+0.00%
$ 797,388 $ 1,402
May 17, 12 PM $ 0.00725
-2.19%
$ 797,388 $ 1,402