enfineo Historical Data

ENF Page 19
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00911
+0.00%
$ 1 million $ 32,276
1:12 PM $ 0.00911
+0.00%
$ 1 million $ 32,243
1:11 PM $ 0.00911
+0.00%
$ 1 million $ 32,243
1:10 PM $ 0.00911
+0.00%
$ 1 million $ 32,222
1:09 PM $ 0.00911
+0.00%
$ 1 million $ 32,222
1:08 PM $ 0.00911
+0.00%
$ 1 million $ 32,210
1:07 PM $ 0.00911
+0.00%
$ 1 million $ 32,191
1:06 PM $ 0.00911
+0.00%
$ 1 million $ 32,191
1:05 PM $ 0.00911
+0.00%
$ 1 million $ 32,210
1:04 PM $ 0.00911
+0.00%
$ 1 million $ 32,210
1:03 PM $ 0.00911
+0.00%
$ 1 million $ 32,165
1:02 PM $ 0.00911
+0.00%
$ 1 million $ 32,165
1:01 PM $ 0.00911
+0.00%
$ 1 million $ 32,220
1:00 PM $ 0.00911
+0.01%
$ 1 million $ 32,224
12:59 PM $ 0.0091
+0.00%
$ 1 million $ 32,224
12:58 PM $ 0.0091
+0.00%
$ 1 million $ 32,193
12:57 PM $ 0.0091
+0.00%
$ 1 million $ 32,193
12:56 PM $ 0.0091
+0.00%
$ 1 million $ 32,200
12:55 PM $ 0.0091
+0.07%
$ 1 million $ 32,207
12:54 PM $ 0.0091
+0.00%
$ 1 million $ 32,163
12:53 PM $ 0.0091
+0.00%
$ 1 million $ 32,163
12:52 PM $ 0.0091
+0.00%
$ 1 million $ 32,214
12:51 PM $ 0.0091
-0.03%
$ 1 million $ 32,214
12:50 PM $ 0.0091
+0.00%
$ 1 million $ 32,248
12:49 PM $ 0.0091
+0.05%
$ 1 million $ 32,320
12:48 PM $ 0.0091
+0.03%
$ 1 million $ 32,455
12:47 PM $ 0.00909
+0.00%
$ 1 million $ 32,455
12:46 PM $ 0.00909
+0.00%
$ 1 million $ 32,516
12:45 PM $ 0.00913
+0.00%
$ 1 million $ 32,516
12:44 PM $ 0.00913
+0.00%
$ 1 million $ 32,562
12:43 PM $ 0.00917
+0.00%
$ 1 million $ 32,579
12:42 PM $ 0.00917
+0.35%
$ 1 million $ 32,428
12:41 PM $ 0.00913
-0.05%
$ 1 million $ 32,212
12:40 PM $ 0.00914
-0.11%
$ 1 million $ 32,212
12:39 PM $ 0.00924
+0.00%
$ 1.02 million $ 32,106
12:38 PM $ 0.00924
-0.13%
$ 1.02 million $ 31,799
12:37 PM $ 0.00926
+0.00%
$ 1.02 million $ 31,747
12:36 PM $ 0.00926
+0.00%
$ 1.02 million $ 31,747
12:35 PM $ 0.00931
-0.03%
$ 1.02 million $ 31,602
12:34 PM $ 0.00931
+0.00%
$ 1.02 million $ 31,602
12:33 PM $ 0.00931
+0.13%
$ 1.02 million $ 31,573
12:32 PM $ 0.0093
-0.51%
$ 1.02 million $ 31,145
12:31 PM $ 0.00934
-0.11%
$ 1.02 million $ 30,881
12:30 PM $ 0.00935
-0.96%
$ 1.02 million $ 30,879
12:29 PM $ 0.00944
-0.13%
$ 1.04 million $ 30,526
12:28 PM $ 0.00945
-0.33%
$ 1.04 million $ 30,526
12:27 PM $ 0.00949
+0.00%
$ 1.04 million $ 30,513
12:26 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,517
12:25 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,508
12:24 PM $ 0.00948
+0.00%
$ 1.04 million $ 30,545