Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enfineo Historical Data

ENF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 PM $0.00605
+0.00%
$664,399 $45,023
3:06 PM $0.00605
+0.00%
$664,399 $45,024
3:05 PM $0.00604
+0.00%
$664,399 $44,989
3:04 PM $0.00605
+0.00%
$665,279 $45,000
3:03 PM $0.00604
+0.00%
$665,279 $44,981
3:02 PM $0.00604
+0.00%
$665,279 $44,982
3:01 PM $0.00605
+0.00%
$665,279 $44,908
3:00 PM $0.00604
+0.00%
$665,279 $44,896
2:59 PM $0.00604
+0.00%
$664,839 $44,870
2:58 PM $0.00604
+0.00%
$664,839 $44,925
2:57 PM $0.00605
+0.00%
$664,839 $44,896
2:56 PM $0.00604
+0.00%
$664,839 $44,896
2:55 PM $0.00605
+0.00%
$664,839 $44,846
2:54 PM $0.00604
+0.00%
$664,619 $44,840
2:53 PM $0.00604
+0.00%
$664,619 $44,800
2:52 PM $0.00604
+0.00%
$664,619 $44,790
2:51 PM $0.00605
+0.00%
$664,619 $44,813
2:50 PM $0.00605
+0.00%
$664,619 $44,802
2:49 PM $0.00605
+0.00%
$664,949 $44,799
2:48 PM $0.00605
+0.00%
$664,949 $44,793
2:47 PM $0.00605
+0.00%
$664,949 $44,766
2:46 PM $0.00605
+0.00%
$664,949 $44,819
2:45 PM $0.00605
+0.00%
$664,949 $44,833
2:44 PM $0.00605
+0.00%
$665,059 $44,874
2:43 PM $0.00605
+0.00%
$665,059 $44,856
2:42 PM $0.00605
+0.00%
$665,059 $44,902
2:41 PM $0.00605
+0.00%
$665,059 $44,910
2:40 PM $0.00605
+0.00%
$665,059 $44,851
2:39 PM $0.00605
+0.00%
$665,389 $44,868
2:38 PM $0.00605
+0.00%
$665,389 $44,885
2:37 PM $0.00605
+0.00%
$665,389 $44,877
2:36 PM $0.00605
+0.00%
$665,389 $44,894
2:35 PM $0.00605
+0.00%
$665,389 $44,902
2:34 PM $0.00605
+0.00%
$665,169 $44,888
2:33 PM $0.00605
+0.00%
$665,169 $44,865
2:32 PM $0.00605
+0.00%
$665,169 $44,890
2:31 PM $0.00605
+0.00%
$665,169 $44,915
2:30 PM $0.00604
+0.00%
$665,169 $44,863
2:29 PM $0.00604
+0.00%
$664,729 $44,839
2:28 PM $0.00605
+0.00%
$664,729 $44,858
2:27 PM $0.00605
+0.00%
$664,729 $44,845
2:26 PM $0.00605
+0.00%
$664,729 $44,941
2:25 PM $0.00605
+0.00%
$664,729 $44,928
2:24 PM $0.00605
+0.00%
$665,719 $44,969
2:23 PM $0.00605
+0.00%
$665,719 $44,999
2:22 PM $0.00605
+0.00%
$665,719 $44,993
2:21 PM $0.00605
+0.00%
$665,719 $44,980
2:20 PM $0.00605
+0.00%
$665,719 $45,000
2:19 PM $0.00605
+0.00%
$665,279 $44,959
2:18 PM $0.00605
+0.00%
$665,279 $44,930