enfineo Historical Data

ENF Page 2
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,454
12:35 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,454
12:34 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,447
12:33 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,447
12:32 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,447
12:31 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,447
12:30 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,430
12:29 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,430
12:28 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,418
12:27 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,421
12:26 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,421
12:25 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,424
12:24 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,424
12:23 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,429
12:22 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,429
12:21 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,440
12:20 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,430
12:19 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,430
12:18 AM $ 0.0101
+0.07%
$ 1.11 million $ 23,419
12:17 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,411
12:16 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,411
12:15 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,395
12:14 AM $ 0.0102
+0.00%
$ 1.12 million $ 23,395
12:13 AM $ 0.0101
+0.00%
$ 1.12 million $ 23,354
12:12 AM $ 0.0101
+0.00%
$ 1.12 million $ 23,354
12:11 AM $ 0.0102
+0.01%
$ 1.12 million $ 23,282
12:10 AM $ 0.0102
+0.00%
$ 1.12 million $ 23,282
12:09 AM $ 0.0101
+0.00%
$ 1.12 million $ 23,229
12:08 AM $ 0.0101
+0.00%
$ 1.12 million $ 23,229
12:07 AM $ 0.0101
+0.00%
$ 1.12 million $ 23,178
12:06 AM $ 0.0101
+0.00%
$ 1.12 million $ 23,178
12:05 AM $ 0.0101
+0.00%
$ 1.12 million $ 23,129
12:04 AM $ 0.0101
+0.00%
$ 1.12 million $ 23,129
12:03 AM $ 0.0101
+0.00%
$ 1.12 million $ 23,087
12:02 AM $ 0.0101
+0.00%
$ 1.12 million $ 23,087
12:01 AM $ 0.0101
+0.00%
$ 1.12 million $ 22,929
12:00 AM $ 0.0101
+0.00%
$ 1.12 million $ 22,929
11:59 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,927
11:58 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,927
11:57 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,927
11:56 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,927
11:55 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,927
11:54 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,927
11:53 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,927
11:52 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,925
11:51 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,925
11:50 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,923
11:49 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,923
11:48 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,927
11:47 PM $ 0.0101
+0.00%
$ 1.11 million $ 22,927