enfineo Historical Data

ENF Page 2
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:25 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:24 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:23 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:22 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:21 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:20 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:19 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:18 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:17 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:16 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:15 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:14 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:13 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:12 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:11 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:10 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:09 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:08 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:07 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:06 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:05 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:04 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:03 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:02 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:01 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
7:00 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:59 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:58 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:57 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:56 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:55 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:54 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:53 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:52 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:51 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:50 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:49 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:48 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:47 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:46 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:45 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:44 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:43 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:42 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:41 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:40 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:39 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:38 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829
6:37 PM $ 0.0045
+0.00%
$ 495,549 $ 22,829