enfineo Historical Data

ENF Page 2
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00373
+0.00%
$ 410,079 $ 28,172
1:24 PM $ 0.00373
+0.00%
$ 409,969 $ 28,192
1:23 PM $ 0.00373
+0.00%
$ 409,969 $ 28,243
1:22 PM $ 0.00373
+0.00%
$ 409,969 $ 28,241
1:21 PM $ 0.00373
+0.00%
$ 409,969 $ 28,207
1:20 PM $ 0.00373
+0.00%
$ 409,969 $ 28,207
1:19 PM $ 0.00373
+0.00%
$ 409,859 $ 28,243
1:18 PM $ 0.00373
+0.00%
$ 409,859 $ 28,206
1:17 PM $ 0.00373
+0.00%
$ 409,859 $ 28,222
1:16 PM $ 0.00373
+0.00%
$ 409,859 $ 28,173
1:15 PM $ 0.00373
+0.00%
$ 409,859 $ 28,202
1:14 PM $ 0.00373
+0.00%
$ 410,189 $ 28,196
1:13 PM $ 0.00373
+0.00%
$ 410,189 $ 28,230
1:12 PM $ 0.00372
+0.00%
$ 410,189 $ 28,221
1:11 PM $ 0.00372
+0.00%
$ 410,189 $ 28,221
1:10 PM $ 0.00372
+0.00%
$ 410,189 $ 28,183
1:09 PM $ 0.00372
+0.00%
$ 409,639 $ 28,248
1:08 PM $ 0.00373
+0.00%
$ 409,639 $ 28,281
1:07 PM $ 0.00373
+0.00%
$ 409,639 $ 28,315
1:06 PM $ 0.00373
+0.00%
$ 409,639 $ 28,315
1:05 PM $ 0.00373
+0.00%
$ 409,639 $ 28,380
1:04 PM $ 0.00373
+0.00%
$ 410,079 $ 28,388
1:03 PM $ 0.00373
+0.00%
$ 410,079 $ 28,376
1:02 PM $ 0.00373
+0.00%
$ 410,079 $ 28,426
1:01 PM $ 0.00373
+0.00%
$ 410,079 $ 28,452
1:00 PM $ 0.00373
+0.00%
$ 410,079 $ 28,437
12:59 PM $ 0.00373
+0.00%
$ 410,299 $ 28,414
12:58 PM $ 0.00373
+0.00%
$ 410,299 $ 28,453
12:57 PM $ 0.00373
+0.00%
$ 410,299 $ 28,464
12:56 PM $ 0.00373
+0.00%
$ 410,299 $ 28,452
12:55 PM $ 0.00373
+0.00%
$ 410,299 $ 28,432
12:54 PM $ 0.00373
+0.00%
$ 410,519 $ 28,466
12:53 PM $ 0.00373
+0.00%
$ 410,519 $ 28,475
12:52 PM $ 0.00373
+0.00%
$ 410,519 $ 28,443
12:51 PM $ 0.00373
+0.00%
$ 410,519 $ 28,426
12:50 PM $ 0.00373
+0.00%
$ 410,519 $ 28,434
12:49 PM $ 0.00373
+0.00%
$ 410,079 $ 28,406
12:48 PM $ 0.00373
+0.00%
$ 410,079 $ 28,404
12:47 PM $ 0.00373
+0.00%
$ 410,079 $ 28,392
12:46 PM $ 0.00373
+0.00%
$ 410,079 $ 28,393
12:45 PM $ 0.00373
+0.00%
$ 410,079 $ 28,397
12:44 PM $ 0.00372
+0.00%
$ 409,419 $ 28,368
12:43 PM $ 0.00372
+0.00%
$ 409,419 $ 28,371
12:42 PM $ 0.00372
+0.00%
$ 409,419 $ 28,378
12:41 PM $ 0.00372
+0.00%
$ 409,419 $ 28,369
12:40 PM $ 0.00372
+0.00%
$ 409,419 $ 28,366
12:39 PM $ 0.00372
+0.00%
$ 409,529 $ 28,345
12:38 PM $ 0.00373
+0.00%
$ 409,529 $ 28,327
12:37 PM $ 0.00373
+0.00%
$ 409,529 $ 28,312
12:36 PM $ 0.00373
+0.00%
$ 409,529 $ 28,310